廣華-KY (1338)-康和-南崁券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.55
漲跌
▼0.35
漲幅
-1.03%
成交量
99張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/24	2	42.68	2	41.98	42.20	0	230	0.00%
2023/10/05	0	0.00	1	38.00	37.65	-1	219	-0.46%
2023/08/10	1	36.85	0	0.00	36.35	1	127	0.79%
2023/07/10	1	42.95	0	0.00	43.00	1	109	0.91%
2023/06/29	1	44.50	0	0.00	44.45	1	99	1.00%
2022/12/21	0	0.00	3	43.40	43.50	-3	163	-1.83%
2022/12/05	3	46.45	0	0.00	46.40	3	197	1.52%
2022/08/16	0	0.00	5	59.04	59.00	-5	396	-1.26%
2022/08/12	0	0.00	3	57.20	57.40	-3	393	-0.76%
2022/08/11	0	0.00	3	57.17	57.40	-3	392	-0.76%
2022/08/03	1	55.30	0	0.00	55.00	1	383	0.26%
2022/07/22	1	55.00	0	0.00	54.30	1	363	0.28%
2022/07/20	1	54.10	0	0.00	53.50	1	363	0.28%
2022/07/14	2	54.95	0	0.00	55.10	2	356	0.56%
2022/07/12	1	56.80	0	0.00	56.80	1	350	0.29%
2022/07/08	0	0.00	1	58.70	58.40	-1	344	-0.29%
2022/06/28	0	0.00	3	59.80	59.60	-3	335	-0.89%
2022/06/27	0	0.00	1	59.10	58.80	-1	337	-0.30%
2022/06/24	0	0.00	2	59.05	58.70	-2	326	-0.61%
2022/06/20	1	54.30	0	0.00	52.20	1	287	0.35%
2022/06/14	1	56.40	0	0.00	57.30	1	296	0.34%
2022/06/13	0	0.00	3	59.07	57.80	-3	296	-1.01%
2022/06/01	0	0.00	1	56.10	56.90	-1	297	-0.34%
2022/05/31	0	0.00	2	55.60	55.50	-2	289	-0.69%
2022/02/22	0	0.00	10	57.89	58.70	-10	309	-3.23%
2022/02/15	10	60.42	0	0.00	60.10	10	285	3.50%
2021/10/21	1	49.35	0	0.00	48.45	1	271	0.37%
2021/09/16	1	50.50	0	0.00	50.30	1	285	0.35%
2021/09/10	1	51.60	0	0.00	51.10	1	299	0.33%
2021/09/08	1	51.00	0	0.00	50.70	1	299	0.33%
2021/09/07	1	52.00	0	0.00	52.00	1	297	0.34%
2021/08/31	1	54.20	0	0.00	54.10	1	288	0.35%
2021/08/30	1	54.20	0	0.00	54.70	1	286	0.35%
2021/08/26	1	53.30	0	0.00	53.50	1	295	0.34%
2021/08/25	1	54.50	0	0.00	54.40	1	294	0.34%
2021/08/16	1	56.00	0	0.00	55.60	1	312	0.32%
2021/08/10	1	59.30	0	0.00	59.20	1	329	0.30%
2021/08/09	2	61.00	0	0.00	60.70	2	337	0.59%
2021/08/06	1	62.30	0	0.00	62.10	1	344	0.29%
2021/08/05	1	62.50	0	0.00	62.40	1	363	0.28%
2021/08/04	1	62.80	0	0.00	62.50	1	379	0.26%
2021/08/03	3	63.40	0	0.00	63.30	3	393	0.76%
2021/06/22	0	0.00	1	64.20	63.70	-1	710	-0.14%
2021/06/17	0	0.00	1	64.00	64.30	-1	719	-0.14%
2021/05/20	2	58.80	0	0.00	58.00	2	784	0.25%
2021/04/14	1	68.60	0	0.00	69.00	1	934	0.11%
2021/04/13	0	0.00	5	72.00	68.60	-5	963	-0.52%
2021/04/06	1	70.00	0	0.00	70.30	1	1,052	0.10%
2021/03/16	8	65.85	3	66.00	66.00	5	941	0.53%
2021/01/26	1	64.60	1	64.70	64.20	0	945	0.00%
2020/12/30	0	0.00	5	59.20	58.90	-5	492	-1.01%
2020/12/25	0	0.00	10	57.00	56.80	-10	479	-2.09%
2020/12/24	0	0.00	2	57.60	57.20	-2	478	-0.42%
2020/12/10	5	59.10	0	0.00	58.20	5	519	0.96%
2020/11/16	0	0.00	2	56.90	57.10	-2	718	-0.28%
2020/11/04	2	54.25	0	0.00	54.00	2	788	0.25%
2020/10/20	0	0.00	1	56.40	56.50	-1	875	-0.11%
2020/09/28	1	53.10	0	0.00	53.90	1	1,045	0.10%
2020/09/15	1	56.50	0	0.00	56.90	1	1,011	0.10%
2020/09/10	0	0.00	1	56.20	57.00	-1	978	-0.10%
2020/08/28	2	61.90	0	0.00	61.50	2	987	0.20%
2020/08/27	1	61.40	0	0.00	60.50	1	969	0.10%
2020/08/21	0	0.00	1	58.00	59.20	-1	868	-0.12%
2020/08/18	0	0.00	10	59.18	60.20	-10	796	-1.26%
2020/08/17	10	59.50	0	0.00	59.50	10	764	1.31%
2020/08/04	1	55.60	0	0.00	55.50	1	685	0.15%
2020/07/23	0	0.00	10	57.51	57.60	-10	714	-1.40%
2020/07/21	10	58.30	0	0.00	58.00	10	684	1.46%
2020/07/17	0	0.00	1	58.40	57.60	-1	659	-0.15%
2020/07/16	0	0.00	6	58.85	58.10	-6	648	-0.92%
2020/07/15	6	57.95	0	0.00	58.20	6	642	0.93%
2020/07/08	0	0.00	2	59.00	59.10	-2	574	-0.35%
2020/07/06	0	0.00	1	57.00	57.40	-1	556	-0.18%
2020/07/02	0	0.00	1	56.80	57.00	-1	584	-0.17%
2020/06/11	2	56.10	0	0.00	55.60	2	652	0.31%
2020/06/04	3	59.33	0	0.00	58.60	3	616	0.49%
2020/03/26	0	0.00	5	39.30	40.20	-5	326	-1.53%
2020/01/17	0	0.00	1	70.00	70.30	-1	260	-0.38%
2020/01/16	5	71.10	0	0.00	71.00	5	255	1.96%
2020/01/15	0	0.00	4	69.10	71.00	-4	238	-1.68%
2020/01/10	0	0.00	1	67.30	67.10	-1	192	-0.52%
2019/12/27	1	66.20	0	0.00	66.10	1	168	0.59%
2019/11/15	0	0.00	2	60.70	61.40	-2	160	-1.25%
2019/10/23	1	65.60	0	0.00	65.60	1	192	0.52%
2019/09/03	0	0.00	2	67.60	67.50	-2	228	-0.87%
2019/07/02	1	68.80	0	0.00	68.50	1	182	0.55%
2019/04/15	2	76.80	0	0.00	77.70	2	286	0.70%
2018/12/11	1	78.30	1	78.60	77.10	0	363	0.00%
2018/12/10	3	74.23	3	73.97	74.20	0	337	0.00%
2018/10/16	5	73.80	0	0.00	72.70	5	292	1.71%
2018/10/12	1	70.60	1	74.70	73.80	0	296	0.00%
2018/09/12	1	83.00	0	0.00	82.70	1	389	0.26%
2018/07/11	1	100.00	0	0.00	101.00	1	269	0.37%
2018/06/27	1	101.00	0	0.00	100.50	1	231	0.43%
2018/06/07	0	0.00	1.1	107.03	107.00	-1.1	246	-0.43%
2018/05/17	1	104.50	0	0.00	104.50	1	271	0.37%
2018/05/16	0.1	106.50	1	106.50	106.00	-0.9	271	-0.34%
2018/04/26	0	0.00	4	101.00	100.00	-4	292	-1.37%
2018/04/24	4	103.50	0	0.00	102.50	4	291	1.37%
2018/03/07	5	106.50	0	0.00	106.00	5	444	1.13%
2018/02/27	1	109.50	0	0.00	109.00	1	509	0.20%
2018/02/21	1	104.50	0	0.00	104.00	1	536	0.19%