台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)
可現股當沖
  • 股價
    10.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.99%
  • 成交量
    207
  • 產業
    上市 紡織類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉裕 (1417)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/0500.00111.4511.55-1257-0.39%
2024/06/13111.3000.0011.2512800.36%
2024/05/0600.00111.7511.60-1297-0.34%
2024/04/2900.00111.4511.45-1279-0.36%
2024/04/23211.3000.0011.2022800.71%
2024/01/1000.00212.6512.25-2226-0.88%
2024/01/09412.4900.0012.2542211.80%
2023/12/0600.00212.1512.15-2202-0.99%
2023/11/22412.2800.0012.0542981.34%
2023/09/0500.00113.5013.50-1576-0.17%
2023/08/3100.00713.6613.65-7573-1.22%
2023/08/14213.2000.0013.2525670.35%
2023/07/0500.00214.0514.00-21,068-0.19%
2023/07/0300.00414.2914.25-41,056-0.38%
2023/06/29814.34514.2014.4531,0420.29%
2023/06/16214.0000.0013.8021,0710.19%
2023/06/13513.90513.8013.8001,0790.00%
2023/06/02213.8000.0013.7021,1450.17%
2023/06/01213.7000.0013.7521,1580.17%
2023/05/30213.4000.0013.4021,1580.17%
2023/05/23513.45513.5513.5001,2810.00%
2023/05/09413.8800.0013.5042,2100.18%
2023/05/08214.0500.0014.0522,2120.09%
2023/05/03314.3500.0014.3532,4620.12%
2023/04/171014.351014.6014.5503,0850.00%
2023/02/07114.70114.6014.6008,5040.00%
2023/01/1300.00213.8013.80-27,548-0.03%
2023/01/09214.1800.0014.1527,4360.03%
2023/01/05814.76814.8714.4507,3230.00%
2022/12/273315.633315.1715.0505,7180.00%
2022/12/26814.60914.6915.25-14,996-0.02%
2022/12/16114.3000.0014.4014,2140.02%
2022/12/1500.00114.9014.90-14,137-0.02%
2022/12/08415.00415.0015.3002,8680.00%
2022/11/30116.2000.0015.3011,8490.05%
2022/11/2300.00212.2012.30-2320-0.62%
2022/11/22511.98312.0011.9522740.73%
2021/07/2300.00115.2015.35-14,250-0.02%
2021/06/2400.00615.7015.60-64,800-0.12%
2021/06/07616.1000.0016.1065,2100.12%
2021/06/04116.9000.0016.1015,1880.02%
2021/06/0300.00716.9117.10-75,103-0.14%
2021/06/0200.00216.6016.60-24,942-0.04%
2021/05/28116.25116.1016.3004,8060.00%
2021/05/27216.1000.0016.0524,7680.04%
2021/05/26116.10116.3016.2504,7400.00%
2021/05/11716.9500.0017.1573,0950.23%
2021/04/2000.00214.3515.55-22,036-0.10%
2021/03/22211.8000.0011.8021,1620.17%
2021/03/0400.00211.1011.15-2994-0.20%
2020/10/2600.001011.2011.15-102,733-0.37%
2020/10/221011.2500.0011.15102,7340.37%
2020/09/1600.00211.4511.55-22,472-0.08%
2020/09/11212.2500.0012.2522,1240.09%
2020/08/2628.9900.008.9921,9700.10%
2019/12/1200.00510.3510.45-5838-0.60%
2019/12/10510.4500.0010.4558160.61%
2019/11/2800.000.49.909.92-0.4910-0.05%
2019/09/1600.0019.399.37-11,069-0.09%
2019/08/1400.00256.476.49-251,235-2.02%
2019/08/13256.4500.006.51251,2551.99%
2019/05/1700.00206.256.30-201,363-1.47%
2019/05/1600.00105.985.97-101,294-0.77%
2019/05/14306.2256.156.20251,2571.99%
2019/04/2655.8200.005.8051,0810.46%
2019/03/2800.00116.096.09-11787-1.40%
2018/12/2800.00264.954.93-26839-3.10%
2018/12/2700.0044.954.94-4841-0.48%
2018/12/0515.2555.145.63-4660-0.61%
2018/09/2500.0025.105.02-2614-0.33%
2018/09/1324.8700.004.8526890.29%
2018/08/0335.1700.005.1932,7730.11%
2018/07/1600.0015.425.34-12,754-0.04%
2018/07/1200.00155.415.38-152,746-0.55%
2018/07/0535.2000.005.1732,7050.11%
2018/06/2755.7200.005.7252,6430.19%
2018/06/1356.5000.006.4452,4760.20%
2018/06/1100.0076.616.78-72,298-0.30%
2018/06/0456.5000.006.4951,9670.25%
2018/05/3126.7100.006.7121,6860.12%
2018/05/2400.0035.155.10-31,030-0.29%
2018/05/1715.5000.005.6318650.12%
2018/05/1625.3100.005.3126800.29%
嚴陳莉蓮交棒 陳伯鏞接任嘉裕董座Anue鉅亨-2023/06/28
〈熱門股〉嘉裕布局新事業有成 搭集團作帳行情創7個月高Anue鉅亨-2022/11/26
嘉裕 相關文章
嘉裕 相關影音