亞力 (1514)-康和-南崁券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
161.0
漲跌
▲6.0
漲幅
+3.87%
成交量
2,750張
產業
上市電機機械類股
470人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	152.00	161.00	-5	31,133	-0.02%
2024/04/22	0	0.00	2	151.50	151.50	-2	31,429	-0.01%
2024/04/19	3	162.67	0	0.00	165.00	3	32,066	0.01%
2024/04/18	0	0.00	1	174.50	175.00	-1	32,299	0.00%
2024/04/17	3	180.50	2	175.25	181.50	1	32,508	0.00%
2024/04/16	3	162.17	1	161.00	167.50	2	32,805	0.01%
2024/04/15	6	174.90	5	175.30	175.00	1	32,993	0.00%
2024/04/12	19	161.13	19.1	159.94	168.00	-0.1	31,516	0.00%
2024/04/11	11	147.45	13	149.50	153.00	-2	30,044	-0.01%
2024/04/10	11.1	137.25	10	133.30	140.50	1.1	28,650	0.00%
2024/04/09	1	122.50	5	127.20	128.00	-4	27,254	-0.01%
2024/04/08	0	0.00	13	112.15	116.50	-13	27,036	-0.05%
2024/04/01	3	110.50	3	109.00	109.00	0	28,091	0.00%
2024/03/29	4	110.13	4	109.75	110.00	0	28,113	0.00%
2024/03/28	5	110.00	2	110.25	109.50	3	28,310	0.01%
2024/03/27	7	111.50	7	112.79	111.00	0	28,193	0.00%
2024/03/26	179	115.07	175	117.85	114.00	4	27,843	0.01%	大買/大賣/
2024/03/25	4	115.63	5	114.80	114.50	-1	27,172	0.00%
2024/03/22	14.8	112.80	3.5	112.43	112.50	11.3	27,058	0.04%
2024/03/21	4	113.13	22.3	114.71	113.50	-18.3	27,000	-0.07%
2024/03/20	5	109.60	4	109.00	109.00	1	27,112	0.00%
2024/03/19	12	110.71	12	111.21	111.50	0	27,357	0.00%
2024/03/18	17	110.12	20	110.53	111.50	-3	27,463	-0.01%
2024/03/15	20	104.50	22	106.05	107.00	-2	27,651	-0.01%
2024/03/14	19	105.74	20	106.30	106.50	-1	28,073	0.00%
2024/03/13	18	109.25	16	108.75	105.00	2	28,848	0.01%
2024/03/12	39	105.54	33	106.03	104.50	6	29,062	0.02%
2024/03/11	12	105.08	1.1	104.50	104.00	10.9	29,793	0.04%
2024/03/08	11	110.00	5.5	108.95	107.50	5.5	30,555	0.02%
2024/03/07	5	113.70	5	113.90	113.50	0	30,655	0.00%
2024/03/06	6	117.17	5	118.20	118.00	1	30,555	0.00%
2024/03/05	16	113.94	14	114.64	117.00	2	30,628	0.01%
2024/03/04	8.5	109.41	7.1	109.51	107.50	1.4	29,768	0.00%
2024/03/01	13	103.50	18	104.25	106.50	-5	29,529	-0.02%
2024/02/29	27	96.54	35	97.40	100.00	-8	29,253	-0.03%
2024/02/27	10	92.95	10	92.93	91.00	0	28,951	0.00%
2024/02/26	210	95.10	209	95.54	94.40	1	28,301	0.00%	大買/大賣/
2024/02/23	18	88.95	20.2	90.37	89.50	-2.2	26,964	-0.01%
2024/02/22	2	86.85	1	86.70	85.80	1	26,010	0.00%
2024/02/21	6	86.47	41	86.99	87.00	-35	25,586	-0.14%
2024/02/20	22	83.45	12	83.59	83.30	10	24,980	0.04%
2024/02/19	26	85.67	34	87.42	84.80	-8	24,808	-0.03%
2024/02/16	5	84.26	2	84.80	84.50	3	24,408	0.01%
2024/02/15	2	82.30	3	82.00	82.20	-1	24,112	0.00%
2024/02/05	6.1	81.80	1	81.51	81.30	5.1	23,871	0.02%
2024/02/02	42	84.69	16	82.79	82.00	26	23,806	0.11%
2024/02/01	11	83.85	21	85.61	86.20	-10	23,591	-0.04%
2024/01/31	14	84.53	2	84.10	84.00	12	23,461	0.05%
2024/01/30	5	85.26	3	85.70	85.00	2	23,319	0.01%
2024/01/29	2	84.50	28	84.93	85.10	-26	23,182	-0.11%
2024/01/26	1	83.00	5	83.80	83.00	-4	23,055	-0.02%
2024/01/25	34	83.19	3	82.40	82.40	31	22,956	0.14%
2024/01/24	9	85.57	8.2	84.40	84.20	0.8	22,831	0.00%
2024/01/23	4	86.20	13	86.86	85.70	-9	22,617	-0.04%
2024/01/22	7	81.94	13	83.38	84.60	-6	22,100	-0.03%
2024/01/19	7	81.86	7	80.01	80.00	0	21,788	0.00%
2024/01/18	1	81.40	1	82.70	82.40	0	21,630	0.00%
2024/01/17	4	81.23	3	81.80	81.80	1	21,613	0.00%
2024/01/16	7.1	81.36	1	82.00	82.00	6.1	21,512	0.03%
2024/01/15	17	83.39	26	83.47	82.60	-9	21,351	-0.04%
2024/01/11	5.1	80.01	0	0.00	80.50	5.1	20,368	0.02%
2024/01/10	11	78.53	12	82.02	81.70	-1	20,080	-0.01%
2024/01/09	0	0.00	16	81.93	81.10	-16	19,698	-0.08%
2024/01/08	0.1	80.20	12	80.97	80.30	-11.9	19,331	-0.06%
2024/01/05	2	78.75	0	0.00	78.20	2	19,126	0.01%
2024/01/04	1	78.40	2	80.30	79.80	-1	18,977	-0.01%
2024/01/03	4.2	78.17	4	78.98	79.50	0.2	18,645	0.00%
2024/01/02	4.1	77.45	6.2	77.39	77.70	-2.1	18,388	-0.01%
2023/12/29	5	77.58	0	0.00	75.10	5	18,132	0.03%
2023/12/28	21	81.99	8	81.38	80.60	13	17,748	0.07%
2023/12/27	1	78.20	0	0.00	77.70	1	17,095	0.01%
2023/12/26	1	79.00	0	0.00	78.00	1	17,127	0.01%
2023/12/25	3	80.97	1	80.30	78.90	2	17,030	0.01%
2023/12/21	0	0.00	0.1	80.80	80.20	-0.1	16,649	0.00%
2023/12/20	1	82.00	0	0.00	82.20	1	16,570	0.01%
2023/12/19	2	82.65	2.1	81.90	82.00	-0.1	16,475	0.00%
2023/12/18	1	85.00	3	85.27	83.90	-2	16,238	-0.01%
2023/12/15	13	89.89	14	87.88	87.20	-1	15,951	-0.01%
2023/12/14	6	89.45	6	88.30	89.00	0	15,522	0.00%
2023/12/13	7.1	89.52	7	89.39	88.00	0.1	15,065	0.00%
2023/12/12	11	90.60	8	89.86	88.60	3	14,634	0.02%
2023/12/11	24.1	88.14	23	87.34	88.50	1.1	13,864	0.01%
2023/12/08	52	88.73	52.2	88.37	87.60	-0.2	12,916	0.00%
2023/12/07	24	82.86	27	85.26	85.00	-3	11,575	-0.03%
2023/12/06	56.1	79.64	52	79.18	78.70	4.1	10,420	0.04%
2023/12/05	23.1	74.02	31.4	74.83	77.50	-8.3	9,017	-0.09%
2023/12/04	9	70.20	11	70.76	70.50	-2	7,984	-0.03%
2023/12/01	0.1	67.25	0	0.00	67.40	0.1	7,455	0.00%
2023/11/30	19	67.11	22	67.10	68.00	-3	7,184	-0.04%
2023/11/29	2.1	63.19	0	0.00	62.90	2.1	6,550	0.03%
2023/11/28	19.1	63.90	15	64.10	64.50	4.1	6,398	0.06%
2023/11/27	22.1	62.65	28.2	63.40	64.10	-6.1	5,882	-0.10%
2023/11/24	1	60.60	6.2	59.76	60.60	-5.2	4,763	-0.11%
2023/11/13	1	55.90	0	0.00	55.60	1	4,080	0.02%
2023/11/09	2	55.30	6	55.50	55.10	-4	4,022	-0.10%
2023/11/07	0	0.00	0.1	53.50	54.50	-0.1	3,883	0.00%
2023/11/06	1	52.80	0	0.00	53.30	1	3,902	0.03%
2023/11/03	1	51.40	1	51.70	52.20	0	3,995	0.00%
2023/10/24	0	0.00	1	52.30	52.90	-1	4,206	-0.02%
2023/10/17	2	50.70	0	0.00	50.70	2	5,207	0.04%
2023/10/16	1	52.80	0	0.00	52.70	1	5,489	0.02%
2023/10/12	1	54.60	1	55.20	54.80	0	7,056	0.00%
2023/10/11	1	57.00	0	0.00	55.70	1	7,266	0.01%
2023/10/06	0	0.00	0.1	57.10	56.80	-0.1	7,319	0.00%
2023/10/05	2	56.95	2	57.64	57.40	0	7,481	0.00%
2023/10/04	1	56.80	1	57.00	57.10	0	7,459	0.00%
2023/10/03	3	56.60	4	57.45	55.70	-1	7,425	-0.01%
2023/09/25	1	52.40	1	52.00	52.10	0	7,876	0.00%
2023/09/20	1	52.90	0	0.00	52.60	1	8,238	0.01%
2023/09/19	1	51.70	12	51.96	53.80	-11	8,529	-0.13%
2023/09/15	5	49.00	0	0.00	50.00	5	8,822	0.06%
2023/09/14	0	0.00	1	48.35	48.70	-1	9,046	-0.01%
2023/09/11	3	47.92	3	47.65	47.50	0	10,085	0.00%
2023/09/08	0	0.00	1	49.00	48.50	-1	10,132	-0.01%
2023/09/07	2	48.55	0	0.00	48.50	2	10,188	0.02%
2023/09/05	1	49.95	0	0.00	49.50	1	10,424	0.01%
2023/09/04	3	48.60	0	0.00	49.10	3	10,602	0.03%
2023/08/29	1	51.20	3	50.80	50.80	-2	12,465	-0.02%
2023/08/28	1	51.20	0	0.00	51.30	1	12,620	0.01%
2023/08/25	9	54.53	6	54.50	54.10	3	12,783	0.02%
2023/08/21	1	56.90	1	56.50	56.60	0	13,131	0.00%
2023/08/14	0	0.00	3	54.27	54.20	-3	14,729	-0.02%
2023/08/11	0	0.00	2	56.95	55.70	-2	14,735	-0.01%
2023/08/10	0	0.00	1	55.10	55.30	-1	14,734	-0.01%
2023/08/09	4	57.83	2	58.10	58.00	2	14,792	0.01%
2023/08/02	1	61.40	4	60.43	60.20	-3	15,459	-0.02%
2023/07/31	1	64.50	2	64.10	62.10	-1	15,829	-0.01%
2023/07/28	0	0.00	1	62.80	62.90	-1	15,998	-0.01%
2023/07/25	14	64.18	0	0.00	64.50	14	16,960	0.08%
2023/07/24	10	63.10	0	0.00	63.00	10	16,856	0.06%
2023/07/21	11	63.17	6	64.18	64.60	5	16,744	0.03%
2023/07/20	16	59.24	31	60.36	63.40	-15	16,498	-0.09%
2023/07/19	26	58.65	8	59.33	58.50	18	16,296	0.11%
2023/07/18	12	67.74	1	67.60	62.40	11	16,134	0.07%
2023/07/17	9	66.69	34	65.94	68.90	-25	15,418	-0.16%
2023/07/14	5	61.96	15	62.32	62.70	-10	14,862	-0.07%
2023/07/13	5	60.78	0	0.00	60.40	5	14,872	0.03%
2023/07/12	3	61.77	2	62.80	61.20	1	15,249	0.01%
2023/07/11	1	62.80	1	62.90	61.60	0	15,771	0.00%
2023/07/10	1	62.30	4	62.33	62.40	-3	16,466	-0.02%
2023/07/07	3	60.20	1	60.70	60.70	2	16,973	0.01%
2023/07/06	0	0.00	2.5	61.50	60.80	-2.5	17,213	-0.01%
2023/07/05	11	61.52	0.5	61.90	61.40	10.5	17,324	0.06%
2023/07/04	2	62.10	4	63.08	62.50	-2	17,348	-0.01%
2023/07/03	17	63.85	2	63.70	63.20	15	17,082	0.09%
2023/06/30	3	62.47	33	63.06	62.40	-30	16,784	-0.18%
2023/06/29	2	60.30	4	60.25	60.80	-2	16,520	-0.01%
2023/06/28	1	59.40	0	0.00	58.50	1	16,407	0.01%
2023/06/27	40	61.75	3	62.87	58.60	37	16,354	0.23%
2023/06/26	50	61.56	54	61.52	61.10	-4	16,020	-0.02%
2023/06/21	2	60.75	2	60.80	61.40	0	15,779	0.00%
2023/06/20	2	60.05	2	59.50	61.10	0	15,535	0.00%
2023/06/19	2	59.35	3	59.80	59.50	-1	15,352	-0.01%
2023/06/16	13	60.45	11	61.04	60.20	2	15,297	0.01%
2023/06/15	4	58.60	3	58.10	58.20	1	14,851	0.01%
2023/06/13	2	55.80	0	0.00	55.70	2	14,664	0.01%
2023/06/12	1	56.00	5	56.16	55.60	-4	14,697	-0.03%
2023/06/09	1	56.90	1	56.80	57.10	0	14,631	0.00%
2023/06/08	5	58.02	3	58.27	57.60	2	14,581	0.01%
2023/06/07	0	0.00	1	58.70	58.20	-1	14,476	-0.01%
2023/06/06	3	59.30	2	59.45	57.30	1	14,442	0.01%
2023/06/05	21	61.52	19	61.90	59.70	2	14,455	0.01%
2023/06/02	1	56.00	1	58.20	58.40	0	13,721	0.00%
2023/06/01	1	52.90	0	0.00	53.10	1	13,461	0.01%
2023/05/31	3	52.23	0	0.00	52.50	3	13,456	0.02%
2023/05/26	0	0.00	4	49.89	50.30	-4	13,454	-0.03%
2023/05/24	0	0.00	1	51.30	52.10	-1	14,384	-0.01%
2023/05/23	3	52.37	1	51.90	52.40	2	14,468	0.01%
2023/05/22	15	53.95	15	53.93	53.10	0	14,228	0.00%
2023/05/18	1	50.40	1	50.70	50.80	0	13,451	0.00%
2023/05/15	1	47.75	0	0.00	46.85	1	13,196	0.01%
2023/05/09	10	50.53	15	49.33	49.65	-5	12,547	-0.04%
2023/05/08	8	51.50	5	51.60	51.40	3	12,278	0.02%
2023/05/05	1	49.00	4	49.34	49.30	-3	11,874	-0.03%
2023/05/04	0	0.00	3	49.00	48.95	-3	11,836	-0.03%
2023/05/03	11	50.90	0	0.00	48.60	11	11,657	0.09%
2023/05/02	14	52.31	17	52.57	53.40	-3	11,211	-0.03%
2023/04/28	0	0.00	2	48.75	48.60	-2	10,771	-0.02%
2023/04/24	1	49.25	0	0.00	49.10	1	10,656	0.01%
2023/04/19	3	51.97	12	52.07	51.10	-9	10,450	-0.09%
2023/04/18	11	51.18	11	52.39	50.50	0	10,268	0.00%
2023/04/17	18	52.24	25	53.13	51.50	-7	10,079	-0.07%
2023/04/14	13	50.91	2	50.55	50.70	11	9,822	0.11%
2023/04/13	11	50.05	1	50.60	50.80	10	9,202	0.11%
2023/04/12	67	44.58	69	45.72	46.20	-2	8,361	-0.02%
2023/04/11	2	41.63	2	42.53	42.00	0	7,681	0.00%
2023/04/07	0	0.00	3	39.20	39.85	-3	7,029	-0.04%
2023/03/31	2	38.20	0	0.00	38.05	2	6,876	0.03%
2023/03/28	3	38.68	0	0.00	38.30	3	6,886	0.04%
2023/03/24	1	39.45	0	0.00	39.40	1	6,855	0.01%
2023/03/23	2	39.20	0	0.00	39.25	2	6,839	0.03%
2023/03/21	3	40.35	2	40.63	40.50	1	6,748	0.01%
2023/03/17	1	38.10	4	37.74	37.95	-3	6,520	-0.05%
2023/03/15	4	39.49	1	39.05	38.85	3	6,417	0.05%
2023/03/14	3	39.93	2	39.70	39.55	1	6,507	0.02%
2023/03/09	1	42.00	0	0.00	41.50	1	6,548	0.02%
2023/03/08	0	0.00	3	43.07	42.40	-3	6,366	-0.05%
2023/03/07	0	0.00	41	40.51	41.30	-41	5,982	-0.69%
2023/03/06	3	39.83	1	39.95	39.95	2	5,738	0.03%
2023/03/03	3	37.98	10	38.35	39.15	-7	5,732	-0.12%
2023/03/02	8	37.45	3	37.52	37.70	5	5,603	0.09%
2023/03/01	2	37.50	0	0.00	37.50	2	5,553	0.04%
2023/02/24	41	38.60	0	0.00	38.40	41	5,561	0.74%
2023/02/23	7	41.03	25	40.39	40.15	-18	5,385	-0.33%
2023/02/22	2	38.00	5	39.42	40.55	-3	4,864	-0.06%
2023/02/20	3	35.20	3	35.33	35.50	0	3,994	0.00%
2023/02/16	0	0.00	16	33.88	33.80	-16	3,780	-0.42%
2023/02/15	1	34.50	1	34.55	33.60	0	3,749	0.00%
2023/02/14	1	33.65	5	33.40	33.70	-4	3,597	-0.11%
2023/02/09	21	33.01	0	0.00	33.00	21	3,617	0.58%
2023/02/08	5	32.75	1	32.50	32.55	4	3,584	0.11%
2023/02/06	1	32.90	0	0.00	33.00	1	3,537	0.03%
2023/02/01	0	0.00	10	33.50	33.65	-10	3,441	-0.29%
2023/01/31	4	34.15	3	34.20	34.15	1	3,366	0.03%
2023/01/30	5	33.66	1	33.30	33.30	4	3,236	0.12%
2023/01/11	0	0.00	1	31.95	32.00	-1	2,933	-0.03%
2023/01/05	1	31.50	0	0.00	31.45	1	2,746	0.04%
2023/01/04	20	32.00	1	31.85	31.30	19	2,680	0.71%
2023/01/03	1	29.70	0	0.00	30.50	1	2,438	0.04%
2022/12/27	0	0.00	7	30.14	29.80	-7	2,305	-0.30%
2022/12/26	0	0.00	3	29.82	30.05	-3	2,309	-0.13%
2022/12/22	1	29.45	0	0.00	29.45	1	2,332	0.04%
2022/12/21	7	29.40	1	29.40	29.45	6	2,369	0.25%
2022/12/20	0	0.00	10	29.05	28.60	-10	2,368	-0.42%
2022/12/19	3	29.80	0	0.00	29.70	3	2,373	0.13%
2022/12/09	0	0.00	20	30.23	30.30	-20	2,561	-0.78%
2022/12/07	0	0.00	21	30.25	30.00	-21	2,584	-0.81%
2022/12/06	21	31.77	6	31.63	30.85	15	2,537	0.59%
2022/12/02	15	31.30	0	0.00	31.35	15	2,331	0.64%
2022/12/01	0	0.00	12	29.43	29.20	-12	2,157	-0.56%
2022/11/30	2	28.95	0	0.00	29.20	2	2,159	0.09%
2022/11/29	6	28.54	0	0.00	28.80	6	2,155	0.28%
2022/11/28	4	28.75	0	0.00	28.75	4	2,170	0.18%
2022/11/23	0	0.00	3	27.40	27.65	-3	2,165	-0.14%
2022/11/21	23	28.10	0	0.00	27.85	23	2,153	1.07%
2022/11/17	0	0.00	1	27.70	27.45	-1	2,308	-0.04%
2022/11/11	1	27.50	0	0.00	26.90	1	2,505	0.04%
2022/11/01	0	0.00	1	25.60	25.55	-1	2,865	-0.03%
2022/10/25	1	24.95	0	0.00	25.15	1	3,239	0.03%
2022/09/30	0	0.00	0.1	27.95	27.85	-0.1	5,864	0.00%
2022/09/27	0	0.00	20	28.08	28.75	-20	5,913	-0.34%
2022/09/23	2	30.70	0	0.00	29.85	2	5,970	0.03%
2022/09/22	18	30.60	0	0.00	30.70	18	6,012	0.30%
2022/09/15	0	0.00	20	31.10	31.30	-20	6,185	-0.32%
2022/08/22	21	35.16	0	0.00	35.20	21	6,752	0.31%
2022/08/19	0	0.00	1	34.65	34.35	-1	6,700	-0.01%
2022/08/17	0	0.00	4	33.45	33.45	-4	6,665	-0.06%
2022/08/16	4	32.83	0	0.00	33.00	4	6,629	0.06%
2022/08/08	1	35.00	1	35.10	34.95	0	6,260	0.00%
2022/08/02	2	34.30	2	33.80	34.20	0	6,036	0.00%
2022/08/01	0	0.00	2	34.80	34.90	-2	5,928	-0.03%
2022/07/29	5	33.65	5	33.51	34.20	0	5,832	0.00%
2022/07/27	0	0.00	1	32.25	32.40	-1	5,532	-0.02%
2022/07/26	1	32.30	0	0.00	32.20	1	5,506	0.02%
2022/07/25	1	32.45	1	32.60	32.25	0	5,393	0.00%
2022/07/21	4	34.46	0	0.00	34.20	4	5,104	0.08%
2022/07/19	0	0.00	2	36.48	37.80	-2	4,813	-0.04%
2022/07/18	1	36.60	3	36.12	36.60	-2	4,423	-0.05%
2022/07/15	4	32.68	2	32.90	33.30	2	4,231	0.05%
2022/07/14	1	31.90	1	32.30	32.85	0	4,149	0.00%
2022/07/13	1	32.40	5	31.97	32.20	-4	4,034	-0.10%
2022/07/01	1	30.30	1	30.00	29.10	0	3,703	0.00%
2022/06/29	0	0.00	8	30.66	30.15	-8	3,612	-0.22%
2022/06/08	10	30.35	0	0.00	29.00	10	4,819	0.21%
2022/06/07	4	31.83	4	31.63	31.95	0	4,542	0.00%
2022/06/06	0	0.00	5	30.28	30.20	-5	4,348	-0.11%
2022/06/02	3	29.43	2	29.90	29.10	1	4,153	0.02%
2022/06/01	0	0.00	1	29.50	29.60	-1	4,009	-0.02%
2022/05/31	0	0.00	2	29.00	29.05	-2	3,956	-0.05%
2022/05/25	0	0.00	1	28.30	28.30	-1	3,877	-0.03%
2022/05/12	0	0.00	1	25.05	25.10	-1	3,729	-0.03%
2022/05/04	0	0.00	7	26.70	26.75	-7	3,610	-0.19%
2022/05/03	1	26.70	2	26.60	26.65	-1	3,610	-0.03%
2022/04/28	0	0.00	3	27.30	27.30	-3	3,571	-0.08%
2022/04/27	5	27.40	5	27.40	27.40	0	3,551	0.00%
2022/04/26	12	28.99	10	29.55	28.00	2	3,510	0.06%
2022/04/25	8	28.37	3	28.35	28.20	5	3,321	0.15%
2022/04/22	3	28.92	4	28.74	28.90	-1	3,272	-0.03%
2022/04/21	2	28.05	2	28.90	28.35	0	3,199	0.00%
2022/04/14	0	0.00	1	28.60	28.60	-1	2,929	-0.03%
2022/04/08	6	27.15	6	27.63	27.85	0	2,793	0.00%
2022/03/31	1	28.85	0	0.00	27.80	1	2,678	0.04%
2022/03/30	0	0.00	2	28.30	28.10	-2	2,580	-0.08%
2022/03/28	5	28.19	0	0.00	28.90	5	2,476	0.20%
2022/03/25	6	28.70	3	28.78	28.95	3	2,418	0.12%
2022/03/24	8	29.38	0	0.00	29.10	8	2,314	0.35%
2022/03/23	0	0.00	3	27.13	27.55	-3	1,846	-0.16%
2022/03/22	2	27.55	1	27.85	27.60	1	1,805	0.06%
2022/03/21	2	28.10	4	28.15	27.60	-2	1,735	-0.12%
2022/03/16	10	27.84	45	27.24	27.50	-35	1,442	-2.43%
2022/03/15	1	27.50	21	28.05	27.30	-20	1,192	-1.68%
2022/03/14	4	26.58	0	0.00	27.75	4	995	0.40%
2022/03/09	0	0.00	1	24.70	25.05	-1	683	-0.15%
2022/03/03	8	24.86	1	25.10	24.50	7	618	1.13%
2022/01/21	1	23.85	0	0.00	23.70	1	564	0.18%
2022/01/18	10	24.10	0	0.00	24.05	10	549	1.82%
2022/01/07	20	24.90	0	0.00	24.90	20	526	3.80%
2022/01/05	17	25.66	0	0.00	25.50	17	523	3.25%
2022/01/04	5	25.97	0	0.00	25.95	5	515	0.97%
2021/12/10	0	0.00	1	24.50	24.75	-1	397	-0.25%
2021/12/02	1	23.30	0	0.00	23.35	1	365	0.27%
2021/07/27	0	0.00	0.1	26.50	26.55	-0.1	1,527	0.00%
2021/06/22	0	0.00	1	25.05	24.85	-1	2,225	-0.04%
2021/06/10	0	0.00	11	24.19	25.10	-11	2,075	-0.53%
2021/06/09	10	24.10	0	0.00	23.90	10	2,059	0.49%
2021/05/19	0	0.00	10	22.80	22.50	-10	2,080	-0.48%
2021/05/14	2	23.70	0	0.00	22.70	2	2,017	0.10%
2021/05/12	0	0.00	2	22.80	23.35	-2	1,904	-0.11%
2021/05/07	2	26.40	0	0.00	26.30	2	1,852	0.11%
2021/05/03	10	26.30	10	26.51	26.00	0	1,693	0.00%
2021/04/28	0	0.00	2	27.20	27.40	-2	1,674	-0.12%
2021/04/27	0	0.00	2	27.00	26.90	-2	1,664	-0.12%
2021/04/15	0	0.00	1	27.95	27.50	-1	1,565	-0.06%
2021/04/12	13	27.28	3	27.40	27.10	10	1,367	0.73%
2021/04/07	0	0.00	1	26.30	26.40	-1	1,167	-0.09%
2021/03/04	2	25.35	1	25.50	25.45	1	1,407	0.07%
2021/02/19	0	0.00	1	24.50	24.45	-1	1,398	-0.07%
2021/02/02	0	0.00	2	23.55	23.65	-2	1,535	-0.13%
2021/01/29	1	23.80	0	0.00	23.55	1	1,580	0.06%
2021/01/14	0	0.00	2	26.05	26.00	-2	1,903	-0.11%
2021/01/11	0	0.00	1	26.90	26.90	-1	1,874	-0.05%
2021/01/08	3	26.63	0	0.00	26.40	3	1,904	0.16%
2021/01/06	1	25.50	0	0.00	25.00	1	2,157	0.05%
2021/01/04	2	26.00	0	0.00	25.90	2	2,226	0.09%
2020/12/22	1	26.30	0	0.00	25.75	1	2,357	0.04%
2020/12/09	0	0.00	1	28.25	27.90	-1	2,498	-0.04%
2020/12/08	0	0.00	1	27.45	27.90	-1	2,579	-0.04%
2020/12/07	1	27.15	0	0.00	27.20	1	2,628	0.04%
2020/12/04	0	0.00	1	27.90	27.60	-1	2,656	-0.04%
2020/12/02	1	27.30	1	27.35	27.30	0	2,844	0.00%
2020/11/30	0	0.00	8	27.68	27.60	-8	2,916	-0.27%
2020/11/27	2	27.60	7	27.71	27.50	-5	2,938	-0.17%
2020/11/25	3	27.48	1	27.25	27.15	2	3,062	0.07%
2020/11/23	0	0.00	5	26.97	27.20	-5	3,267	-0.15%
2020/11/16	5	26.90	0	0.00	26.60	5	3,740	0.13%
2020/11/13	5	26.92	0	0.00	26.90	5	3,801	0.13%
2020/11/12	1	27.15	0	0.00	26.90	1	3,939	0.03%
2020/11/11	4	27.75	0	0.00	27.60	4	4,057	0.10%
2020/11/10	2	28.15	0	0.00	27.95	2	4,068	0.05%
2020/11/09	10	28.40	10	28.70	28.55	0	4,100	0.00%
2020/11/05	4	28.55	1	28.70	28.40	3	4,168	0.07%
2020/11/02	1	27.85	0	0.00	27.65	1	4,271	0.02%
2020/10/28	2	28.65	1	29.25	28.40	1	4,211	0.02%
2020/10/23	0	0.00	3	27.35	27.90	-3	4,172	-0.07%
2020/10/22	1	27.55	2	27.35	27.40	-1	4,194	-0.02%
2020/10/20	0	0.00	1	27.80	27.70	-1	4,385	-0.02%
2020/10/19	20	28.40	20.5	27.90	27.95	-0.5	4,552	-0.01%
2020/10/16	5	28.80	0	0.00	28.20	5	4,825	0.10%
2020/10/14	0	0.00	96	28.38	28.75	-96	4,616	-2.08%
2020/10/13	25	27.49	0	0.00	27.55	25	4,541	0.55%
2020/10/07	26	27.05	0	0.00	27.15	26	4,596	0.57%
2020/10/06	44	26.68	1	27.00	26.90	43	4,590	0.94%
2020/09/29	1	25.60	0	0.00	25.50	1	4,726	0.02%
2020/09/07	5	31.35	5	31.05	30.15	0	4,454	0.00%
2020/08/31	0	0.00	1	29.80	30.55	-1	4,486	-0.02%
2020/08/28	1	29.80	0	0.00	30.30	1	4,411	0.02%
2020/08/27	0	0.00	30	29.81	28.85	-30	4,311	-0.70%
2020/08/26	30	29.68	0	0.00	30.50	30	4,177	0.72%
2020/08/18	0	0.00	1	27.70	28.30	-1	3,879	-0.03%
2020/08/10	1	25.90	5	26.35	25.80	-4	3,430	-0.12%
2020/08/05	0	0.00	51	25.00	25.15	-51	3,275	-1.56%
2020/07/30	56	25.00	0	0.00	25.15	56	3,284	1.71%
2020/07/23	1	25.50	0	0.00	26.20	1	3,079	0.03%
2020/07/21	0	0.00	5	23.85	23.90	-5	2,614	-0.19%
2020/07/03	0	0.00	1	23.30	23.05	-1	2,209	-0.05%
2020/06/23	2	22.75	0	0.00	22.65	2	2,221	0.09%
2020/06/19	3	22.35	0	0.00	22.80	3	2,221	0.14%
2020/06/18	1	22.20	0	0.00	22.45	1	2,214	0.05%
2020/06/08	0	0.00	1	24.35	23.40	-1	2,204	-0.05%
2020/05/27	0	0.00	2.1	20.70	20.70	-2.1	1,917	-0.11%
2020/05/26	1	21.25	0	0.00	20.80	1	1,930	0.05%
2020/02/20	0	0.00	16	20.35	20.40	-16	2,344	-0.68%
2020/02/18	6	20.18	0	0.00	20.00	6	2,340	0.26%
2020/02/13	10	20.53	0	0.00	20.20	10	2,307	0.43%
2020/02/06	10	21.15	10	21.05	21.10	0	2,171	0.00%
2020/02/03	0	0.00	10	20.00	20.10	-10	1,745	-0.57%
2020/01/31	10	21.00	0	0.00	20.90	10	1,695	0.59%
2020/01/17	0	0.00	2	20.10	20.10	-2	1,450	-0.14%
2019/12/31	0	0.00	70	17.86	17.90	-70	1,022	-6.85%
2019/12/17	2	17.05	0	0.00	17.10	2	957	0.21%
2019/10/03	0	0.00	2	17.05	17.10	-2	1,443	-0.14%
2019/09/20	70	17.50	70	17.50	17.65	0	1,396	0.00%
2019/09/19	2	17.45	0	0.00	17.45	2	1,383	0.14%
2019/09/17	25	17.70	25	18.00	18.15	0	1,283	0.00%
2019/07/03	0	0.00	1	16.70	16.70	-1	1,173	-0.09%
2019/06/19	0	0.00	2	16.70	16.65	-2	1,223	-0.16%
2019/06/14	0	0.00	2	16.55	16.55	-2	1,243	-0.16%
2019/06/13	0	0.00	5	16.80	16.60	-5	1,250	-0.40%
2019/05/21	0	0.00	30	16.45	16.65	-30	1,165	-2.57%
2019/05/15	30	16.27	0	0.00	16.60	30	1,089	2.75%
2019/05/03	0	0.00	17	15.85	15.85	-17	1,118	-1.52%
2019/04/30	3	15.35	0	0.00	15.65	3	1,106	0.27%
2019/04/29	4	15.48	0	0.00	15.45	4	1,112	0.36%
2019/04/26	10	15.50	0	0.00	15.55	10	1,102	0.91%
2019/01/21	0	0.00	10	13.10	13.05	-10	928	-1.08%
2019/01/14	10	13.30	0	0.00	13.30	10	978	1.02%
2018/11/21	0	0.00	10	13.40	13.60	-10	1,050	-0.95%
2018/08/24	0	0.00	5	14.00	13.95	-5	3,029	-0.17%
2018/08/17	0	0.00	5	13.35	13.25	-5	3,252	-0.15%
2018/08/01	10	15.80	0	0.00	15.60	10	4,007	0.25%
2018/07/10	5	14.60	0	0.00	14.65	5	4,951	0.10%
2018/07/03	0	0.00	150	15.35	15.30	-150	6,618	-2.27%	大賣/鉅額交易
2018/06/26	0	0.00	10	15.60	15.80	-10	7,791	-0.13%
2018/06/22	0	0.00	6	16.60	16.60	-6	7,797	-0.08%
2018/06/21	0	0.00	5	17.10	17.20	-5	7,764	-0.06%
2018/06/20	0	0.00	4	17.10	17.10	-4	7,758	-0.05%
2018/06/14	9	18.01	0	0.00	17.45	9	7,444	0.12%
2018/06/01	0	0.00	10	15.70	15.90	-10	6,391	-0.16%
2018/05/31	0	0.00	2	15.90	15.80	-2	6,356	-0.03%
2018/05/30	10	16.25	0	0.00	16.25	10	6,285	0.16%
2018/05/24	2	15.60	0	0.00	15.70	2	6,107	0.03%
2018/05/03	5	14.40	0	0.00	15.05	5	5,224	0.10%
2018/05/02	5	15.65	1	15.05	15.05	4	5,146	0.08%
2018/04/30	1	16.90	0	0.00	16.65	1	5,063	0.02%
2018/04/26	90	17.25	0	0.00	16.25	90	4,934	1.82%
2018/04/23	0	0.00	2	17.10	17.10	-2	4,673	-0.04%
2018/04/20	0	0.00	1	17.35	17.25	-1	4,666	-0.02%
2018/04/18	0	0.00	6	17.60	17.25	-6	4,594	-0.13%
2018/04/17	7	16.60	20	17.45	17.05	-13	4,689	-0.28%
2018/04/16	29	17.15	0	0.00	17.55	29	4,615	0.63%
2018/04/13	69	16.56	1	17.00	16.00	68	4,468	1.52%
2018/04/12	29	17.20	3	17.20	17.20	26	4,368	0.60%
2018/04/11	34	17.26	4	17.90	17.95	30	4,538	0.66%
2018/04/10	26	17.79	106	17.60	17.55	-80	4,377	-1.83%	大賣/
2018/04/09	0	0.00	20	18.30	18.30	-20	3,337	-0.60%
2018/04/03	20	15.95	0	0.00	16.65	20	3,038	0.66%
2018/03/31	100	13.00	0	0.00	13.80	100	2,368	4.22%
2018/02/02	0	0.00	50	11.84	11.80	-50	2,315	-2.16%
2018/01/11	50	12.80	0	0.00	12.25	50	2,334	2.14%
2018/01/02	0	0.00	10	11.85	12.00	-10	1,978	-0.51%