信錦 (1582)-康和-南崁券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
95.6
漲跌
▼0.6
漲幅
-0.62%
成交量
3,371張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	99.00	97.90	-1	5,064	-0.02%
2024/05/08	5	109.30	5	112.30	109.00	0	4,896	0.00%
2024/05/07	5	108.30	4	109.25	110.50	1	4,720	0.02%
2024/05/06	4	101.75	6	101.98	103.00	-2	4,340	-0.05%
2024/05/03	1	94.60	0	0.00	93.70	1	4,067	0.02%
2024/05/02	1	93.40	2	94.10	94.40	-1	4,049	-0.02%
2024/04/30	3	92.60	3	93.10	92.40	0	3,979	0.00%
2024/04/17	0	0.00	1	89.80	90.50	-1	3,839	-0.03%
2024/04/16	2	86.90	0	0.00	86.20	2	3,787	0.05%
2024/04/12	0	0.00	2	91.75	91.40	-2	3,758	-0.05%
2024/04/02	2	87.00	0	0.00	87.20	2	3,680	0.05%
2024/03/29	0	0.00	13	92.08	91.50	-13	3,646	-0.36%
2024/03/22	0	0.00	50	86.54	88.50	-50	3,470	-1.44%
2024/03/21	0	0.00	50	88.05	87.80	-50	3,456	-1.45%
2024/03/18	1	90.40	1	91.10	89.90	0	3,446	0.00%
2024/03/12	10	93.75	11	92.56	93.40	-1	3,274	-0.03%
2024/03/07	4	82.33	3	81.70	84.80	1	3,188	0.03%
2024/03/06	0	0.00	10	82.60	82.80	-10	3,800	-0.26%
2024/03/04	11	82.00	6	80.25	83.50	5	3,948	0.13%
2024/02/26	1	78.70	0	0.00	79.00	1	4,078	0.02%
2024/02/23	4	79.30	0	0.00	79.00	4	4,110	0.10%
2024/02/22	16	80.43	6	80.50	79.50	10	4,191	0.24%
2024/02/21	3	78.70	5	79.80	79.80	-2	4,246	-0.05%
2024/02/20	1	78.50	0	0.00	78.80	1	4,330	0.02%
2024/02/19	8	79.21	4	79.50	78.60	4	4,439	0.09%
2024/02/16	5	79.00	0	0.00	79.70	5	4,434	0.11%
2024/02/15	22	79.70	0	0.00	79.70	22	4,430	0.50%
2024/02/05	10	76.20	0	0.00	78.90	10	4,383	0.23%
2024/02/02	16	77.14	6	76.93	76.60	10	4,360	0.23%
2024/02/01	5	77.70	0	0.00	76.40	5	4,392	0.11%
2024/01/30	16	77.58	1	76.50	76.50	15	4,391	0.34%
2024/01/29	5	77.50	0	0.00	77.30	5	4,441	0.11%
2024/01/25	9	75.64	9	76.18	74.30	0	4,407	0.00%
2024/01/24	16	75.37	0	0.00	74.90	16	4,368	0.37%
2024/01/22	13	74.22	6	74.80	75.00	7	4,348	0.16%
2024/01/17	3	74.40	0	0.00	73.70	3	4,333	0.07%
2024/01/16	5	73.90	0	0.00	74.70	5	4,320	0.12%
2024/01/12	5	75.10	0	0.00	74.10	5	4,297	0.12%
2024/01/08	1	79.10	1	78.60	77.00	0	4,228	0.00%
2024/01/04	3	79.00	0	0.00	78.40	3	4,184	0.07%
2024/01/03	2	78.50	0	0.00	78.60	2	4,172	0.05%
2024/01/02	2	79.00	1	79.00	79.40	1	4,158	0.02%
2023/12/28	10	80.90	10	78.70	79.10	0	4,102	0.00%
2023/12/27	2	81.95	2	82.60	81.30	0	4,028	0.00%
2023/12/14	2	87.40	0	0.00	87.20	2	3,586	0.06%
2023/12/12	0	0.00	1	91.80	89.20	-1	3,460	-0.03%
2023/12/11	1	89.50	1	90.20	90.10	0	3,398	0.00%
2023/12/07	0	0.00	1	93.00	92.30	-1	3,269	-0.03%
2023/12/06	1	95.60	2	95.70	94.60	-1	3,160	-0.03%
2023/12/05	7	94.70	21	90.72	94.70	-14	2,874	-0.49%
2023/12/04	13	91.40	4	91.70	91.00	9	2,631	0.34%
2023/12/01	7	92.66	10	92.24	92.10	-3	2,402	-0.12%
2023/11/30	9	84.89	10	84.19	89.40	-1	1,628	-0.06%
2023/11/29	0	0.00	1	81.80	81.30	-1	1,430	-0.07%
2023/11/28	5	81.84	2	81.55	81.90	3	1,391	0.22%
2023/11/22	1	78.50	0	0.00	78.80	1	1,089	0.09%
2023/11/21	11	79.17	7	79.46	78.30	4	1,047	0.38%
2023/11/20	2	78.50	2	78.65	78.40	0	955	0.00%
2023/11/07	2	74.50	1	73.50	73.70	1	401	0.25%
2023/11/06	0	0.00	5	72.90	74.00	-5	346	-1.44%
2023/08/30	0	0.00	2	59.30	59.40	-2	169	-1.18%
2023/08/10	2	58.70	0	0.00	58.80	2	158	1.26%
2023/01/09	0	0.00	1	59.00	59.10	-1	129	-0.77%
2022/12/30	1	58.50	0	0.00	59.00	1	136	0.73%
2022/12/05	0	0.00	0.1	59.90	59.90	-0.1	136	-0.07%
2022/08/16	0	0.00	1	67.80	68.10	-1	149	-0.67%
2022/07/06	0	0.00	1	65.00	65.00	-1	150	-0.67%
2022/07/01	0	0.00	1	66.30	66.30	-1	149	-0.67%
2022/06/30	0	0.00	1	66.80	66.80	-1	147	-0.68%
2022/06/27	1	67.80	0	0.00	68.00	1	150	0.66%
2022/06/22	0	0.00	3	67.60	67.60	-3	152	-1.97%
2022/05/31	1	67.10	1	67.10	67.10	0	187	0.00%
2022/05/26	0	0.00	8	67.00	67.00	-8	185	-4.31%
2022/05/23	0	0.00	3	67.50	67.50	-3	190	-1.57%
2022/05/20	1	67.70	0	0.00	67.80	1	192	0.52%
2022/04/29	0	0.00	2	70.15	70.30	-2	200	-1.00%
2022/04/26	0	0.00	1	70.00	70.00	-1	205	-0.49%
2022/04/20	0	0.00	1	70.90	70.90	-1	205	-0.49%
2022/04/19	0	0.00	4	70.88	70.90	-4	205	-1.95%
2022/04/15	0	0.00	1	70.70	70.70	-1	207	-0.48%
2022/04/14	0	0.00	1	71.20	71.20	-1	209	-0.48%
2022/04/13	0	0.00	1	70.70	70.70	-1	210	-0.48%
2022/04/08	0	0.00	2	71.00	71.00	-2	210	-0.95%
2022/04/07	0	0.00	1	71.00	71.00	-1	210	-0.48%
2022/03/31	2	71.85	0	0.00	72.00	2	212	0.94%
2022/03/29	1	71.80	0	0.00	71.90	1	212	0.47%
2022/03/28	1	71.70	0	0.00	72.00	1	213	0.47%
2022/03/25	0	0.00	1	72.00	72.00	-1	214	-0.47%
2022/03/24	0	0.00	1	71.90	71.90	-1	214	-0.47%
2022/03/18	0	0.00	2	71.75	72.10	-2	210	-0.95%
2022/03/17	0	0.00	1	70.80	70.70	-1	206	-0.48%
2022/03/15	0	0.00	1	68.10	68.20	-1	194	-0.52%
2022/03/14	0	0.00	1	68.20	68.20	-1	194	-0.51%
2022/03/09	0	0.00	3	68.00	68.10	-3	195	-1.54%
2022/03/04	0	0.00	2	69.30	69.30	-2	214	-0.93%
2021/08/23	2	63.30	2	64.10	64.80	0	469	0.00%
2021/08/18	1	67.00	1	68.20	68.10	0	442	0.00%
2021/08/06	3	77.60	3	78.90	78.80	0	379	0.00%
2021/08/05	0	0.00	5	84.30	84.30	-5	332	-1.50%
2021/07/29	2	82.10	0	0.00	82.30	2	407	0.49%
2021/07/28	3	82.43	0	0.00	82.10	3	405	0.74%
2021/07/27	0.1	83.40	0	0.00	83.20	0.1	419	0.02%
2021/07/19	0	0.00	3	84.00	84.20	-3	463	-0.65%
2021/07/14	1	82.70	0	0.00	83.10	1	495	0.20%
2021/07/09	2	82.60	0	0.00	82.50	2	518	0.39%
2021/06/29	0	0.00	2	83.80	83.40	-2	988	-0.20%
2021/06/22	2	81.85	0	0.00	81.90	2	1,011	0.20%
2021/05/26	0	0.00	8	83.60	83.60	-8	1,122	-0.71%
2021/05/25	0	0.00	0	83.20	82.70	0	1,124	0.00%
2021/05/17	1	78.30	0	0.00	78.60	1	1,147	0.09%
2021/05/12	5	81.32	0	0.00	80.10	5	1,151	0.43%
2021/05/11	2	83.30	0	0.00	83.00	2	1,137	0.18%
2021/05/10	2	84.60	0	0.00	84.60	2	1,128	0.18%
2021/04/23	2	89.30	2	90.30	90.30	0	1,080	0.00%
2021/04/14	16	92.10	1	91.20	91.10	15	1,041	1.44%
2021/04/13	24	94.76	0	0.00	93.70	24	1,013	2.37%
2021/04/12	5	97.24	0	0.00	96.80	5	982	0.51%
2021/04/09	3	98.67	0	0.00	98.40	3	955	0.31%
2021/04/08	0	0.00	2	99.20	101.00	-2	911	-0.22%
2021/03/17	0	0.00	5	87.66	86.90	-5	550	-0.91%
2021/03/16	0	0.00	6	86.90	87.20	-6	516	-1.16%
2021/03/15	0	0.00	4	86.03	86.40	-4	511	-0.78%
2021/03/12	0	0.00	15	85.30	85.40	-15	502	-2.99%
2021/03/05	0	0.00	5	83.60	83.80	-5	486	-1.03%
2021/03/02	1	83.60	0	0.00	83.10	1	489	0.20%
2021/02/26	3	83.43	0	0.00	83.50	3	489	0.61%
2021/02/24	5	83.52	0	0.00	83.50	5	487	1.03%
2021/02/23	2	83.90	0	0.00	84.00	2	482	0.41%
2021/02/19	0	0.00	1	84.10	84.10	-1	476	-0.21%
2021/02/17	3	81.40	1	81.50	81.50	2	472	0.42%
2021/02/04	1	80.10	0	0.00	79.90	1	458	0.22%
2021/02/03	1	80.60	0	0.00	80.90	1	454	0.22%
2021/01/27	1	82.50	0	0.00	82.60	1	463	0.22%
2021/01/26	2	82.65	0	0.00	82.80	2	467	0.43%
2021/01/25	2	82.90	0	0.00	83.10	2	466	0.43%
2021/01/22	2	83.15	0	0.00	83.20	2	475	0.42%
2021/01/21	3	83.37	0	0.00	82.90	3	474	0.63%
2021/01/20	10	84.77	0	0.00	83.90	10	452	2.21%
2021/01/18	3	85.60	0	0.00	86.20	3	437	0.69%
2021/01/15	0	0.00	7	86.93	86.30	-7	435	-1.61%
2021/01/12	7	85.86	0	0.00	85.80	7	452	1.55%
2021/01/07	0	0.00	2	86.30	86.60	-2	449	-0.45%
2021/01/06	0	0.00	29	87.06	86.30	-29	447	-6.49%
2020/12/31	0	0.00	2	86.80	86.80	-2	451	-0.44%
2020/12/23	2	83.95	0	0.00	83.80	2	445	0.45%
2020/12/21	1	84.30	0	0.00	84.60	1	448	0.22%
2020/12/18	1	85.60	0	0.00	84.70	1	457	0.22%
2020/12/16	2	84.80	0	0.00	84.90	2	465	0.43%
2020/12/15	1	84.90	0	0.00	84.60	1	460	0.22%
2020/12/11	6	85.42	0	0.00	85.40	6	475	1.26%
2020/12/10	2	86.10	0	0.00	86.10	2	497	0.40%
2020/12/08	2	85.95	0	0.00	86.00	2	586	0.34%
2020/12/04	3	85.93	0	0.00	85.80	3	625	0.48%
2020/12/03	2	86.15	0	0.00	86.10	2	623	0.32%
2020/12/02	1	86.30	0	0.00	86.40	1	624	0.16%
2020/12/01	7	85.81	0	0.00	86.10	7	630	1.11%
2020/11/11	0	0.00	1	88.00	88.00	-1	670	-0.15%
2020/11/10	1	87.80	0	0.00	87.30	1	665	0.15%
2020/11/09	2	88.35	2	88.20	88.30	0	658	0.00%
2020/11/06	2	88.50	3	88.20	87.70	-1	653	-0.15%
2020/11/04	1	86.70	0	0.00	86.50	1	661	0.15%
2020/11/03	2	85.25	0	0.00	86.00	2	689	0.29%
2020/09/11	4	87.45	4	86.88	85.70	0	632	0.00%
2020/09/02	0	0.00	1	84.00	84.90	-1	564	-0.18%
2020/08/20	1	82.50	0	0.00	82.30	1	560	0.18%
2020/08/10	1	85.00	0	0.00	85.00	1	540	0.18%
2020/08/05	0	0.00	1	81.30	81.70	-1	504	-0.20%
2020/08/04	0	0.00	6	80.30	80.50	-6	521	-1.15%
2020/07/29	1	77.50	0	0.00	78.10	1	547	0.18%
2020/07/28	1	77.90	0	0.00	77.10	1	549	0.18%
2020/07/27	4	78.60	0	0.00	78.10	4	552	0.72%
2020/07/24	0	0.00	6	79.88	79.30	-6	557	-1.08%
2020/07/20	1	76.30	0	0.00	76.30	1	556	0.18%
2020/07/17	2	77.45	0	0.00	76.90	2	559	0.36%
2020/07/15	4	78.53	0	0.00	78.30	4	581	0.69%
2020/07/08	0	0.00	1	83.40	83.40	-1	573	-0.17%
2020/07/06	0	0.00	1	84.60	83.70	-1	598	-0.17%
2020/06/29	2	80.35	0	0.00	80.10	2	603	0.33%
2020/06/19	0	0.00	5	81.56	80.10	-5	629	-0.79%
2020/06/15	2	80.20	0	0.00	80.00	2	652	0.31%
2020/06/12	3	79.67	0	0.00	80.60	3	659	0.45%
2020/06/05	0	0.00	2	83.00	83.00	-2	690	-0.29%
2020/05/20	0	0.00	3	81.70	81.70	-3	718	-0.42%
2020/05/18	2	80.00	0	0.00	80.60	2	718	0.28%
2020/05/15	1	80.90	0	0.00	81.00	1	716	0.14%
2020/05/13	0	0.00	1	82.80	83.50	-1	713	-0.14%
2020/05/12	0	0.00	2	83.70	83.30	-2	711	-0.28%
2020/05/11	0	0.00	2	82.30	84.00	-2	698	-0.29%
2020/05/08	0	0.00	7	81.50	81.30	-7	681	-1.03%
2020/05/05	3	77.57	0	0.00	77.60	3	657	0.46%
2020/05/04	2	77.20	0	0.00	77.70	2	659	0.30%
2020/04/22	1	74.40	2	75.30	76.10	-1	688	-0.15%
2020/04/17	0	0.00	1	77.80	75.30	-1	671	-0.15%
2020/04/09	2	74.65	3	74.13	73.40	-1	639	-0.16%
2020/03/25	2	66.00	0	0.00	65.50	2	606	0.33%
2020/03/20	2	63.70	0	0.00	64.80	2	613	0.33%
2020/03/17	1	68.50	0	0.00	68.00	1	594	0.17%
2020/03/16	1	71.70	0	0.00	70.60	1	582	0.17%
2020/03/12	3	76.67	0	0.00	77.20	3	570	0.53%
2020/03/11	1	79.90	0	0.00	79.80	1	564	0.18%
2020/03/10	1	80.80	0	0.00	81.00	1	562	0.18%
2020/03/09	3	84.97	0	0.00	83.20	3	545	0.55%
2020/03/05	0	0.00	2	86.80	87.80	-2	544	-0.37%
2020/03/04	2	85.80	0	0.00	86.60	2	545	0.37%
2020/03/03	0	0.00	4	86.70	86.40	-4	549	-0.73%
2020/03/02	1	84.90	0	0.00	86.00	1	559	0.18%
2020/02/26	1	86.00	0	0.00	86.20	1	577	0.17%
2020/02/25	2	86.75	0	0.00	86.50	2	583	0.34%
2020/02/13	0	0.00	6	86.70	87.60	-6	665	-0.90%
2020/02/11	5	85.20	0	0.00	85.80	5	696	0.72%
2020/02/10	1	85.70	0	0.00	85.20	1	692	0.14%
2020/01/15	0	0.00	3	92.00	92.20	-3	604	-0.50%
2020/01/07	3	89.53	0	0.00	89.40	3	580	0.52%
2019/11/20	0	0.00	1	84.20	84.90	-1	358	-0.28%
2019/11/19	0	0.00	4	83.58	84.40	-4	335	-1.19%
2019/11/18	1	82.50	0	0.00	82.10	1	317	0.31%
2019/11/15	0	0.00	3	81.20	81.20	-3	296	-1.01%
2019/11/13	2	79.95	0	0.00	80.30	2	271	0.74%
2019/11/12	3	79.80	0	0.00	79.90	3	260	1.15%
2019/05/20	2	79.20	0	0.00	79.10	2	529	0.38%
2019/04/30	0	0.00	0.8	87.00	87.30	-0.8	486	-0.15%
2019/04/02	0	0.00	1	84.30	84.30	-1	411	-0.24%
2019/03/15	2	81.90	2	80.80	81.60	0	316	0.00%
2019/01/25	0	0.00	1	67.90	67.80	-1	191	-0.52%
2019/01/11	0	0.00	1	67.20	67.20	-1	240	-0.42%
2018/12/24	1	65.40	0	0.00	65.90	1	266	0.37%
2018/11/30	0	0.00	0.1	68.20	68.40	-0.1	310	-0.04%
2018/10/23	0	53.20	0	0.00	52.80	0	356	0.01%
2018/10/19	2	54.20	0	0.00	53.60	2	354	0.56%
2018/10/11	0	53.50	0	0.00	53.10	0	341	0.01%
2018/10/05	0	0.00	2	57.00	57.00	-2	388	-0.52%
2018/09/25	0	0.00	1	58.20	58.60	-1	404	-0.25%
2018/09/13	1	57.70	0	0.00	57.70	1	446	0.22%
2018/08/24	0	55.70	0	0.00	55.40	0	467	0.01%
2018/08/15	0	0.00	1	57.30	57.50	-1	478	-0.21%
2018/07/27	1	57.40	0	0.00	57.50	1	504	0.20%
2018/07/24	0	57.50	0	0.00	57.10	0	505	0.00%
2018/07/20	0	58.50	0	0.00	58.10	0	501	0.00%
2018/07/17	0	58.50	10	58.10	57.90	-10	510	-1.95%
2018/07/16	10	62.80	0	0.00	62.80	10	493	2.03%
2018/07/13	1	62.30	0	0.00	62.50	1	463	0.22%
2018/07/06	0	62.00	0	0.00	61.70	0	450	0.01%
2018/06/20	0.1	63.00	0	0.00	62.90	0.1	547	0.01%
2018/06/04	0	0.00	1	64.40	64.50	-1	686	-0.15%
2018/05/18	1	62.40	0	0.00	62.50	1	685	0.15%
2018/05/16	0.2	62.90	0	0.00	62.60	0.2	694	0.03%
2018/05/10	0	0.00	1	62.30	62.10	-1	712	-0.14%
2018/05/08	1	64.10	1	64.30	64.20	0	686	0.00%
2018/05/02	0	0.00	1	65.00	64.70	-1	694	-0.14%
2018/04/11	1	66.40	0	0.00	66.00	1	711	0.14%
2018/03/21	1	65.80	5	66.34	66.30	-4	526	-0.76%
2018/03/19	0	0.00	1	66.10	66.10	-1	532	-0.19%
2018/03/16	1	64.70	2	65.10	65.10	-1	522	-0.19%
2018/03/15	0	0.00	1	64.50	64.40	-1	512	-0.20%
2018/03/09	1	62.60	0	0.00	63.00	1	507	0.20%
2018/03/01	1	63.60	0	0.00	63.60	1	530	0.19%
2018/02/26	1	63.90	0	0.00	63.90	1	537	0.19%
2018/02/12	0	0.00	1	62.60	63.30	-1	559	-0.18%
2018/02/02	1	63.50	0	0.00	63.50	1	545	0.18%
2018/01/22	0	0.00	1	63.40	63.70	-1	534	-0.19%
2018/01/15	1	62.90	0	0.00	63.00	1	555	0.18%
2018/01/03	1	63.50	0	0.00	63.50	1	584	0.17%