興農 (1712)-康和-南崁券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
42.35
漲跌
▲0.60
漲幅
+1.44%
成交量
394張
產業
上市化學類股
441人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/02	1	45.60	0	0.00	45.60	1	1,123	0.09%
2024/07/26	0	0.00	0	44.65	46.00	0	1,157	0.00%
2024/07/23	0	47.80	0	0.00	47.80	0	1,137	0.00%
2024/07/22	1	45.37	1	45.90	47.00	0	1,084	0.00%
2024/06/25	0	0.00	2	44.30	44.05	-2	963	-0.21%
2024/06/20	0	0.00	1	43.45	43.55	-1	952	-0.10%
2024/06/11	0	0.00	1	43.55	43.10	-1	1,104	-0.09%
2024/06/07	0	0.00	1	42.30	42.50	-1	1,125	-0.09%
2024/05/24	1	40.30	0	0.00	40.45	1	1,332	0.08%
2024/03/11	1	41.90	0	0.00	41.90	1	870	0.11%
2024/03/05	3	41.87	0	0.00	42.10	3	785	0.38%
2024/02/26	0	0.00	5	41.95	41.80	-5	623	-0.80%
2024/02/22	0	0.00	22	39.90	39.90	-22	539	-4.08%
2023/07/13	0	0.00	1	35.60	35.45	-1	728	-0.14%
2023/07/05	5	35.85	0	0.00	35.75	5	807	0.62%
2023/06/02	1	35.35	0	0.00	35.25	1	1,610	0.06%
2023/03/16	12	37.80	0	0.00	37.50	12	1,736	0.69%
2023/03/10	10	41.25	0	0.00	40.75	10	1,556	0.64%
2023/03/08	0	0.00	1	41.95	41.85	-1	1,681	-0.06%
2023/03/03	0	0.00	2	42.10	42.70	-2	1,584	-0.13%
2023/03/02	0	0.00	1	41.20	41.90	-1	1,554	-0.06%
2023/03/01	1	40.85	0	0.00	40.80	1	1,510	0.07%
2023/02/23	0	0.00	10	40.00	39.90	-10	1,438	-0.70%
2023/02/20	0	0.00	2	39.15	39.10	-2	1,442	-0.14%
2023/02/06	2	38.80	0	0.00	39.05	2	1,659	0.12%
2022/12/01	3	40.18	0	0.00	40.85	3	3,183	0.09%
2022/10/26	3	35.25	3	35.52	35.20	0	5,002	0.00%
2022/10/24	3	36.07	3	35.85	35.80	0	4,997	0.00%
2022/10/21	1	36.00	1	35.70	35.70	0	4,985	0.00%
2022/10/12	10	35.50	0	0.00	35.85	10	4,736	0.21%
2022/10/04	0	0.00	4	38.50	38.75	-4	4,632	-0.09%
2022/09/22	0	0.00	5	42.15	42.10	-5	4,542	-0.11%
2022/09/19	5	39.30	0	0.00	39.35	5	4,338	0.12%
2022/09/16	0	0.00	1	44.80	43.60	-1	4,183	-0.02%
2022/09/15	0	0.00	10	43.00	43.35	-10	3,882	-0.26%
2022/09/02	1	44.70	0	0.00	44.50	1	3,602	0.03%
2022/08/25	0	0.00	2	43.65	44.00	-2	2,758	-0.07%
2022/08/24	16	43.48	0	0.00	41.55	16	2,538	0.63%
2022/08/02	0	0.00	2	34.70	34.85	-2	2,556	-0.08%
2022/08/01	0	0.00	1.3	34.95	34.90	-1.3	2,837	-0.05%
2022/07/21	0	0.00	1	32.95	33.30	-1	3,324	-0.03%
2022/07/20	0	0.00	2	32.68	32.75	-2	3,372	-0.06%
2022/07/19	1	32.45	0	0.00	32.55	1	3,420	0.03%
2022/07/11	1	30.85	0	0.00	30.70	1	4,306	0.02%
2022/06/22	1	31.70	0	0.00	31.25	1	7,718	0.01%
2022/05/18	8	34.49	17	34.80	34.85	-9	8,971	-0.10%
2022/05/17	8	33.74	13	33.43	34.35	-5	8,944	-0.06%
2022/05/12	0	0.00	1	31.10	30.75	-1	8,990	-0.01%
2022/05/10	2	31.05	0	0.00	31.65	2	9,024	0.02%
2022/05/09	17	33.28	15	34.03	32.80	2	8,893	0.02%
2022/05/06	1	31.60	1	31.60	32.20	0	8,599	0.00%
2022/05/04	5	31.25	3	30.85	30.80	2	8,418	0.02%
2022/04/26	1	32.00	0	0.00	31.85	1	8,159	0.01%
2022/04/25	0	0.00	10	32.60	32.60	-10	8,085	-0.12%
2022/04/20	3	34.00	0	0.00	34.00	3	7,927	0.04%
2022/04/19	5	34.41	0	0.00	33.85	5	7,870	0.06%
2022/04/18	1	35.80	0	0.00	34.60	1	7,732	0.01%
2022/04/15	12	35.13	10	35.39	34.05	2	7,339	0.03%
2022/04/14	1	35.55	0	0.00	35.40	1	7,071	0.01%
2022/04/12	10	36.15	3	37.10	36.70	7	6,435	0.11%
2022/04/11	10	36.70	13	37.38	38.65	-3	5,536	-0.05%
2022/04/08	3	33.18	4	33.86	35.15	-1	4,881	-0.02%
2022/04/07	2	33.10	1	33.55	32.65	1	4,637	0.02%
2022/04/06	1	34.45	0	0.00	34.45	1	4,575	0.02%
2022/03/31	1	34.25	0	0.00	33.75	1	4,386	0.02%
2022/03/29	3	35.80	2	36.38	35.80	1	4,080	0.02%
2022/03/28	4	34.99	5	35.16	36.00	-1	3,746	-0.03%
2022/03/25	3	34.17	3	34.38	34.30	0	3,608	0.00%
2022/03/24	9	35.50	9	35.11	34.75	0	3,543	0.00%
2022/03/23	1	35.50	0	0.00	35.15	1	3,391	0.03%
2022/03/22	1	34.75	1	34.55	35.60	0	3,255	0.00%
2022/03/18	10	33.05	10	33.50	33.25	0	3,050	0.00%
2022/03/15	2	34.30	2	32.65	32.65	0	2,827	0.00%
2022/03/14	9	33.48	9	33.84	33.80	0	2,597	0.00%
2022/02/21	2	33.23	0	0.00	32.75	2	2,145	0.09%
2022/02/18	1	35.50	0	0.00	34.65	1	2,060	0.05%
2022/02/15	1	34.00	1	33.75	33.65	0	1,683	0.00%
2022/02/11	1	30.75	1	31.35	31.40	0	1,497	0.00%
2021/10/22	0	0.00	5	24.76	24.60	-5	1,263	-0.40%
2021/10/20	0	0.00	5	24.80	25.05	-5	1,202	-0.42%
2021/10/19	25	25.58	25	25.58	25.10	0	1,169	0.00%
2021/10/06	5	24.50	0	0.00	24.45	5	879	0.57%
2021/10/05	5	24.40	0	0.00	24.85	5	831	0.60%
2021/07/22	0	0.00	1	23.15	23.00	-1	1,064	-0.09%
2021/07/15	0	0.00	2	23.05	23.05	-2	1,147	-0.17%
2021/07/09	2	23.10	1	23.00	23.10	1	1,245	0.08%
2021/07/07	0	0.00	1	22.55	22.55	-1	1,309	-0.08%
2021/07/02	0	0.00	5	22.55	22.45	-5	1,524	-0.33%
2021/06/25	1	22.50	0	0.00	22.35	1	1,890	0.05%
2021/06/08	5	22.15	0	0.00	22.20	5	2,151	0.23%
2021/06/03	5	22.10	0	0.00	22.05	5	2,172	0.23%
2021/05/31	1	21.70	0	0.00	21.70	1	2,170	0.05%
2021/05/17	2	20.90	0	0.00	20.90	2	2,161	0.09%
2021/05/13	1	21.50	0	0.00	21.60	1	2,094	0.05%
2021/04/27	1	22.30	0	0.00	22.60	1	1,788	0.06%
2021/04/21	0	0.00	2	22.85	22.90	-2	1,731	-0.12%
2021/04/19	1	22.65	1	22.70	23.00	0	1,726	0.00%
2021/04/09	2	22.18	0	0.00	21.95	2	1,606	0.12%
2021/03/19	0	0.00	2	22.30	22.50	-2	983	-0.20%
2021/03/17	2	22.15	6	22.15	22.05	-4	934	-0.43%
2021/01/13	0	0.00	2	21.25	21.15	-2	1,015	-0.20%
2020/11/27	2	20.60	0	0.00	20.75	2	772	0.26%
2020/07/21	0	0.00	7	19.05	19.05	-7	1,153	-0.61%
2020/05/07	2	18.30	0	0.00	18.45	2	1,710	0.12%
2020/04/28	2	18.60	0	0.00	18.65	2	1,544	0.13%
2020/04/21	2	18.40	0	0.00	18.25	2	1,579	0.13%
2020/04/14	1	18.30	0	0.00	18.40	1	1,500	0.07%
2020/04/09	1	18.15	100	18.25	18.20	-99	1,466	-6.75%
2019/10/22	0	0.00	50	19.10	19.10	-50	697	-7.17%
2019/09/16	0	0.00	3	18.95	18.90	-3	1,018	-0.29%
2019/08/05	3	18.70	0	0.00	18.65	3	1,721	0.17%
2019/07/04	0	0.00	1	20.40	20.40	-1	1,695	-0.06%
2019/06/11	0	0.00	7	20.30	20.20	-7	1,397	-0.50%
2019/06/05	0	0.00	1	21.45	21.00	-1	1,291	-0.08%
2019/05/28	7	21.19	0	0.00	20.90	7	1,104	0.63%
2019/04/30	0	0.00	200	18.80	18.85	-200	658	-30.38%	大賣/鉅額交易
2019/04/29	200	18.90	0	0.00	18.85	200	649	30.79%	大買/鉅額交易
2019/03/29	1	18.15	0	0.00	18.20	1	462	0.22%
2019/03/25	0	0.00	64	17.85	17.90	-64	409	-15.61%
2019/03/12	0	0.00	50	17.50	17.45	-50	383	-13.02%
2019/02/19	0	0.00	2	17.05	17.05	-2	376	-0.53%
2019/02/12	0	0.00	100	17.00	17.00	-100	364	-27.44%
2019/01/28	0	0.00	34	16.85	16.85	-34	355	-9.55%
2018/11/21	0.6	16.75	0	0.00	16.75	0.6	653	0.08%
2018/11/19	0	16.85	0	0.00	16.85	0	670	0.00%
2018/09/21	0	0.00	3	17.40	17.40	-3	802	-0.37%
2018/09/18	0	0.00	5	17.20	17.20	-5	764	-0.65%
2018/08/30	0	0.00	100	17.15	17.10	-100	849	-11.77%
2018/08/28	1	16.90	0	0.00	16.90	1	847	0.12%
2018/08/17	0	0.00	100	17.00	17.00	-100	830	-12.04%
2018/08/15	0	0.00	130	17.00	16.90	-130	823	-15.78%	大賣/鉅額交易
2018/08/09	0	0.00	3	17.00	16.95	-3	766	-0.39%
2018/08/03	0	0.00	184	17.60	17.60	-184	635	-28.94%	大賣/鉅額交易
2018/08/02	0	0.00	11	17.60	17.60	-11	628	-1.75%
2018/05/28	0	0.00	39	17.40	17.30	-39	729	-5.35%
2018/05/21	8	17.20	0	0.00	17.20	8	723	1.11%
2018/04/10	0	0.00	120	17.50	17.45	-120	1,087	-11.03%	大賣/鉅額交易
2018/04/02	0	0.00	220	17.22	17.20	-220	1,046	-21.03%	大賣/鉅額交易
2018/03/31	0	0.00	34	17.20	17.20	-34	1,043	-3.26%
2018/02/06	5	15.90	0	0.00	16.10	5	1,166	0.43%
2018/01/30	5	16.90	0	0.00	16.90	5	1,243	0.40%