生達 (1720)-康和-南崁券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
64.9
漲跌
▼0.1
漲幅
-0.15%
成交量
163張
產業
上市生技醫療類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/09	0	0.00	5	66.50	66.10	-5	1,021	-0.49%
2024/08/05	2	66.20	0	0.00	66.40	2	1,045	0.19%
2024/07/31	5	74.40	0	0.00	74.40	5	1,014	0.49%
2024/07/26	0	0.00	22	78.10	78.70	-22	942	-2.33%
2024/07/23	0	0.00	4	77.23	77.40	-4	885	-0.45%
2024/07/19	0.2	74.90	0	0.00	73.50	0.2	825	0.02%
2024/07/01	0	0.00	0	74.90	74.90	0	809	0.00%
2024/06/20	0	0.00	1	71.70	72.90	-1	758	-0.13%
2024/06/07	0.5	71.10	0	0.00	71.20	0.5	726	0.07%
2024/05/20	0	0.00	0	72.00	70.60	0	730	0.00%
2024/05/17	1	72.80	11	73.31	72.10	-10	678	-1.48%
2024/05/08	20	65.23	0	0.00	65.20	20	560	3.57%
2024/03/13	0	0.00	2	65.80	65.40	-2	579	-0.35%
2024/03/11	2	65.30	0	0.00	65.30	2	597	0.33%
2024/03/01	0	66.70	0	0.00	66.50	0	750	0.00%
2024/02/27	0	0.00	15	68.00	68.10	-15	820	-1.83%
2023/12/27	0	0.00	10	66.32	66.30	-10	832	-1.20%
2023/12/12	10	66.80	0	0.00	66.60	10	815	1.23%
2023/12/11	10	67.22	0	0.00	67.50	10	811	1.23%
2023/12/05	10	68.40	0	0.00	68.20	10	842	1.19%
2023/11/28	0	67.30	0	0.00	66.10	0	736	0.00%
2023/11/27	0	67.70	0	0.00	68.70	0	685	0.00%
2023/11/22	0	0.00	1	63.70	63.60	-1	599	-0.17%
2023/11/17	0.3	62.50	0	0.00	62.20	0.3	590	0.04%
2023/11/09	1	61.50	0	0.00	61.20	1	603	0.17%
2023/10/16	5	60.30	0	0.00	60.20	5	811	0.62%
2023/09/13	5	67.10	0	0.00	67.20	5	1,014	0.49%
2023/08/01	0.2	64.60	0	0.00	64.50	0.2	1,550	0.01%
2023/07/21	0.2	66.20	0	0.00	66.10	0.2	2,209	0.01%
2023/07/03	0.2	70.60	0	0.00	70.70	0.2	2,981	0.01%
2023/06/14	1	70.10	0	0.00	69.80	1	2,919	0.03%
2023/06/12	0	0.00	2	70.70	70.60	-2	2,964	-0.07%
2023/06/08	0.2	73.50	0	0.00	72.10	0.2	2,933	0.01%
2023/06/07	0.2	76.60	1	78.00	78.00	-0.8	2,844	-0.03%
2023/06/05	0.2	72.10	0	0.00	72.70	0.2	2,778	0.01%
2023/05/12	1	68.10	0	0.00	67.80	1	2,950	0.03%
2023/05/11	1	68.10	0	0.00	68.10	1	2,937	0.03%
2023/05/09	0	0.00	1	71.90	71.70	-1	2,840	-0.04%
2023/04/28	0	0.00	2	74.80	76.20	-2	2,506	-0.08%
2023/04/27	1	69.60	1	69.90	69.70	0	2,280	0.00%
2023/04/25	2	68.20	0	0.00	68.10	2	2,186	0.09%
2023/04/20	0	0.00	1	66.50	66.40	-1	1,970	-0.05%
2023/04/18	0	0.00	1	68.90	68.60	-1	1,890	-0.05%
2023/04/17	0	0.00	1	65.60	64.00	-1	1,772	-0.06%
2023/04/14	2	59.00	1	59.20	59.70	1	1,675	0.06%
2023/04/13	1	58.30	1	58.90	58.30	0	1,751	0.00%
2023/03/16	1	56.50	0	0.00	54.90	1	4,953	0.02%
2023/03/15	1	58.80	0	0.00	58.40	1	4,925	0.02%
2023/03/02	0	0.00	1	59.50	60.20	-1	4,743	-0.02%
2023/02/22	0	0.00	1	57.50	57.50	-1	4,579	-0.02%
2023/02/14	2	58.65	0	0.00	58.40	2	4,511	0.04%
2023/01/13	1	55.40	1	55.30	55.20	0	4,243	0.00%
2022/12/28	7	60.96	8	61.50	59.80	-1	3,542	-0.03%
2022/12/27	20	62.13	19	62.35	62.00	1	3,317	0.03%
2022/12/23	1	59.10	1	59.90	59.10	0	2,699	0.00%
2022/12/21	2	57.20	2	57.10	57.50	0	2,387	0.00%
2022/12/19	6	61.07	7	60.56	60.70	-1	2,063	-0.05%
2022/12/15	0	0.00	1	63.60	59.80	-1	1,470	-0.07%
2022/12/14	1	63.90	0	0.00	60.80	1	1,180	0.08%
2022/12/13	1	61.40	0	0.00	61.90	1	775	0.13%
2022/12/12	1	53.90	1	54.50	56.30	0	594	0.00%
2022/04/29	0	0.00	5	44.40	44.20	-5	896	-0.56%
2022/04/22	2	47.68	0	0.00	46.60	2	691	0.29%
2022/04/21	5	47.46	10	45.30	47.20	-5	583	-0.86%
2022/04/19	0	0.00	5	44.92	43.60	-5	478	-1.04%
2022/04/18	15	44.94	0	0.00	45.60	15	454	3.30%
2022/02/17	0	0.00	0	43.00	42.80	0	428	0.00%
2021/12/14	0	0.00	1	41.00	42.70	-1	267	-0.37%
2021/11/23	0	0.00	1	40.15	40.10	-1	220	-0.45%
2021/11/18	0	0.00	0.2	40.00	40.10	-0.2	214	-0.09%
2021/10/18	0.2	37.80	0	0.00	37.55	0.2	227	0.09%
2021/07/07	0	0.00	1	40.30	40.40	-1	824	-0.12%
2021/06/25	1	39.75	0	0.00	39.65	1	815	0.12%
2021/06/10	4	39.80	4	39.58	39.05	0	857	0.00%
2021/05/31	1	38.20	0	0.00	38.45	1	810	0.12%
2021/05/20	1	38.70	0	0.00	38.70	1	784	0.13%
2021/05/05	0	0.00	1	40.30	40.25	-1	497	-0.20%
2021/04/22	1	39.30	0	0.00	39.40	1	432	0.23%
2021/03/17	0	0.00	3	38.30	37.95	-3	354	-0.85%
2020/12/29	2	37.10	0	0.00	37.15	2	372	0.54%
2020/11/23	1	38.00	0	0.00	38.00	1	429	0.23%
2020/07/14	0	0.00	3	46.07	46.00	-3	4,239	-0.07%
2020/07/10	3	47.97	1	48.50	47.20	2	4,318	0.05%
2020/07/03	0	0.00	1	45.35	45.40	-1	4,350	-0.02%
2020/06/23	1	45.50	0	0.00	45.40	1	4,536	0.02%
2020/06/19	1	50.20	0	0.00	47.30	1	4,424	0.02%
2020/06/18	0	0.00	1	49.50	50.20	-1	4,241	-0.02%
2020/06/17	1	46.30	0	0.00	47.50	1	3,829	0.03%
2020/05/25	0	0.00	2	40.85	40.70	-2	3,086	-0.06%
2020/05/22	10	41.50	10	40.50	40.40	0	3,055	0.00%
2020/05/21	0	0.00	1	40.10	40.40	-1	3,006	-0.03%
2020/05/15	1	39.05	0	0.00	38.75	1	2,849	0.04%
2020/05/12	2	40.33	0	0.00	40.70	2	2,674	0.07%
2020/04/30	0	0.00	1	37.90	38.95	-1	1,748	-0.06%
2020/04/28	0	0.00	1	37.45	37.05	-1	1,642	-0.06%
2020/04/24	10	37.40	10	36.95	37.00	0	1,682	0.00%
2020/04/22	0	0.00	1	36.00	35.80	-1	1,590	-0.06%
2020/04/20	2	37.40	2	36.85	36.35	0	1,544	0.00%
2020/04/17	0	0.00	10	36.40	36.20	-10	1,513	-0.66%
2020/04/15	11	37.29	10	37.68	37.30	1	1,400	0.07%
2020/04/14	10	38.10	0	0.00	38.10	10	1,324	0.76%
2020/01/31	2	37.10	0	0.00	34.95	2	566	0.35%
2019/04/25	0	0.00	1	33.55	33.25	-1	206	-0.49%
2019/04/01	0	0.00	1	32.85	32.85	-1	183	-0.54%
2019/03/20	1	32.65	0	0.00	32.70	1	180	0.55%
2019/03/14	1	33.20	0	0.00	32.90	1	172	0.58%
2018/05/17	0	0.00	4	35.15	35.05	-4	937	-0.43%
2018/05/16	4	36.28	0	0.00	35.80	4	931	0.43%
2018/05/07	0	0.00	20	34.55	34.60	-20	839	-2.38%
2018/04/26	20	37.30	1	36.75	36.50	19	673	2.82%
2018/04/24	1	36.00	0	0.00	34.70	1	509	0.20%
2018/04/23	0	0.00	1	37.25	37.00	-1	457	-0.22%
2018/01/23	0	0.00	26	34.70	34.70	-26	974	-2.67%
2018/01/16	26	35.24	0	0.00	35.10	26	965	2.69%