喬山 (1736)-康和-南崁券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
85.2
漲跌
▼0.6
漲幅
-0.70%
成交量
526張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	94.80	1	91.00	91.10	0	1,648	0.00%
2024/05/24	1	88.10	0	0.00	87.30	1	1,665	0.06%
2024/05/20	5	94.00	0	0.00	93.00	5	1,600	0.31%
2024/05/13	25	90.48	24	89.70	88.10	1	1,453	0.07%
2024/02/27	0	0.00	2	65.80	65.30	-2	292	-0.68%
2023/12/15	0	0.00	0.4	69.60	69.90	-0.4	622	-0.06%
2023/12/14	0	0.00	0.1	68.90	69.00	-0.1	622	-0.02%
2023/12/12	0	0.00	0.5	68.20	67.90	-0.5	637	-0.08%
2023/12/11	1	68.50	0	0.00	68.30	1	654	0.15%
2023/10/30	0	0.00	1	68.90	67.90	-1	861	-0.12%
2023/10/26	1	66.90	0	0.00	66.90	1	880	0.11%
2023/10/02	0	0.00	5	79.78	78.70	-5	1,303	-0.38%
2023/09/15	0	0.00	4	80.15	78.00	-4	1,404	-0.28%
2023/09/11	0	0.00	4	79.85	77.50	-4	1,386	-0.29%
2023/09/08	0	0.00	3	77.63	78.70	-3	1,374	-0.22%
2023/09/01	0	0.00	1	77.00	78.10	-1	1,365	-0.07%
2023/08/25	1	74.70	4	75.00	76.70	-3	1,317	-0.23%
2023/08/17	1	72.80	1	74.90	74.30	0	1,247	0.00%
2023/08/14	0	0.00	1	76.20	75.20	-1	1,237	-0.08%
2023/07/12	15	77.92	0	0.00	77.20	15	842	1.78%
2023/07/11	0	0.00	1	76.40	76.20	-1	787	-0.13%
2023/07/06	1	78.40	1	78.90	78.80	0	704	0.00%
2023/07/05	1	73.10	5	73.50	73.60	-4	630	-0.63%
2023/06/27	0	0.00	1	70.80	70.20	-1	549	-0.18%
2023/06/08	3	68.00	3	67.20	67.20	0	533	0.00%
2023/06/02	1	63.40	0	0.00	63.40	1	539	0.19%
2023/04/14	0	0.00	1	69.10	68.80	-1	1,252	-0.08%
2023/03/06	0	0.00	2	68.80	69.20	-2	2,119	-0.09%
2023/02/24	1	69.90	0	0.00	70.10	1	2,632	0.04%
2023/02/22	0	0.00	3	69.80	69.80	-3	2,840	-0.11%
2023/02/17	3	71.70	0	0.00	70.90	3	2,893	0.10%
2023/02/09	3	70.83	0	0.00	69.60	3	3,008	0.10%
2023/02/02	1	74.00	0	0.00	73.10	1	3,062	0.03%
2023/01/11	1	69.60	0	0.00	69.90	1	3,035	0.03%
2023/01/10	8	73.53	4	71.20	69.90	4	3,025	0.13%
2023/01/09	3	76.17	0	0.00	76.50	3	2,902	0.10%
2023/01/06	4	75.88	3	76.10	75.70	1	2,896	0.03%
2023/01/05	26	75.70	26	76.46	75.00	0	2,881	0.00%
2023/01/04	1	71.70	0	0.00	72.10	1	2,792	0.04%
2022/12/19	17	81.88	17	79.20	79.20	0	3,490	0.00%
2022/12/08	8	84.76	8	81.30	81.30	0	3,542	0.00%
2022/12/06	9	85.03	9	85.11	84.80	0	3,554	0.00%
2022/12/05	4	82.48	4	83.80	85.10	0	3,547	0.00%
2022/11/25	5	77.70	5	75.20	75.20	0	3,499	0.00%
2022/11/23	2	77.50	2	76.85	78.00	0	3,389	0.00%
2022/11/21	1	68.90	1	73.40	73.40	0	2,976	0.00%
2022/10/31	0	0.00	1	73.70	72.30	-1	2,391	-0.04%
2022/10/28	1	73.30	0	0.00	73.20	1	2,353	0.04%
2022/10/19	1	78.80	1	79.40	77.30	0	2,186	0.00%
2022/10/14	3	77.43	3	77.20	76.10	0	2,096	0.00%
2022/10/07	1	80.30	1	77.60	76.40	0	1,960	0.00%
2022/10/06	2	81.00	2	81.80	79.00	0	1,904	0.00%
2022/10/04	6	79.45	6	79.80	80.80	0	1,768	0.00%
2022/09/30	3	71.90	4	73.35	74.00	-1	1,548	-0.06%
2022/09/29	12	75.84	11	75.46	74.10	1	1,511	0.07%
2022/09/28	2	78.60	2	80.00	72.80	0	1,416	0.00%
2022/09/19	1	75.40	1	73.30	74.30	0	982	0.00%
2022/09/14	0	0.00	1	74.70	74.50	-1	799	-0.13%
2022/09/13	3	74.23	2	74.30	74.80	1	736	0.14%
2022/09/05	0	0.00	1	60.90	60.00	-1	279	-0.36%
2022/08/26	1	56.00	1	56.40	56.40	0	205	0.00%
2022/08/24	1	52.60	0	0.00	52.60	1	181	0.55%
2022/06/01	0	0.00	1	54.40	54.70	-1	250	-0.40%
2022/05/13	1	51.50	0	0.00	52.50	1	271	0.37%
2022/05/09	0	0.00	3	54.70	54.50	-3	277	-1.08%
2022/04/28	1	59.40	0	0.00	58.90	1	261	0.38%
2022/04/26	2	58.30	0	0.00	58.20	2	246	0.81%
2022/02/07	0	0.00	1	53.10	53.80	-1	365	-0.27%
2022/01/26	1	53.20	0	0.00	53.20	1	366	0.27%
2022/01/13	0	0.00	1	57.60	57.60	-1	374	-0.27%
2021/12/07	0	0.00	1	57.30	57.40	-1	493	-0.20%
2021/11/11	0	0.00	1	59.40	59.80	-1	533	-0.19%
2021/11/10	1	60.10	0	0.00	59.90	1	553	0.18%
2021/11/03	0	0.00	1	58.90	58.70	-1	590	-0.17%
2021/10/29	1	58.60	0	0.00	58.30	1	782	0.13%
2021/10/27	0	0.00	1	57.20	57.70	-1	781	-0.13%
2021/10/14	1	54.80	0	0.00	55.10	1	799	0.13%
2021/10/06	1	55.20	1	57.00	54.50	0	765	0.00%
2021/08/27	0	0.00	1	66.70	67.10	-1	958	-0.10%
2021/08/25	1	67.00	0	0.00	67.00	1	972	0.10%
2021/08/19	2	65.45	0	0.00	64.60	2	972	0.21%
2021/08/18	0	0.00	1	65.20	67.80	-1	966	-0.10%
2021/07/13	1	82.60	0	0.00	82.10	1	939	0.11%
2021/06/25	0	0.00	1	88.70	85.50	-1	1,008	-0.10%
2021/04/22	1	84.20	0	0.00	82.40	1	1,292	0.08%
2021/04/15	0	0.00	1	85.60	85.50	-1	1,467	-0.07%
2021/03/12	1	90.40	0	0.00	89.70	1	2,520	0.04%
2021/03/11	0	0.00	1	90.20	88.90	-1	2,517	-0.04%
2021/02/02	0	0.00	1	85.00	85.80	-1	3,824	-0.03%
2021/02/01	1	85.30	0	0.00	85.70	1	3,849	0.03%
2021/01/26	1	84.20	1	84.30	83.20	0	3,805	0.00%
2021/01/15	1	88.90	0	0.00	86.00	1	3,726	0.03%
2021/01/07	0	0.00	1	100.50	100.50	-1	3,448	-0.03%
2020/12/23	0	0.00	1	94.50	96.90	-1	3,096	-0.03%
2020/12/21	0	0.00	2	98.75	98.50	-2	2,901	-0.07%
2020/12/18	0	0.00	21	97.43	97.70	-21	2,817	-0.75%
2020/12/14	1	89.40	0	0.00	89.20	1	2,613	0.04%
2020/12/11	0	0.00	1	88.10	88.00	-1	2,602	-0.04%
2020/12/09	2	86.95	0	0.00	88.60	2	2,547	0.08%
2020/11/23	0	0.00	2	80.10	80.50	-2	2,574	-0.08%
2020/11/20	0	0.00	2	81.30	80.50	-2	2,553	-0.08%
2020/11/16	3	80.10	0	0.00	80.70	3	2,503	0.12%
2020/11/13	1	80.80	0	0.00	80.40	1	2,474	0.04%
2020/11/12	0	0.00	1	80.10	79.60	-1	2,459	-0.04%
2020/11/11	1	74.90	2	76.45	79.70	-1	2,314	-0.04%
2020/11/10	0	0.00	2	72.80	74.40	-2	1,976	-0.10%
2020/10/16	1	70.00	0	0.00	68.90	1	1,924	0.05%
2020/10/15	0	0.00	1	69.80	69.40	-1	1,930	-0.05%
2020/10/06	2	71.35	1	71.00	71.30	1	1,944	0.05%
2020/09/28	0	0.00	1	63.80	64.80	-1	1,979	-0.05%
2020/09/25	0	0.00	1	65.20	62.50	-1	1,983	-0.05%
2020/09/18	0	0.00	1	68.20	68.90	-1	1,958	-0.05%
2020/09/15	1	70.20	0	0.00	69.80	1	1,990	0.05%
2020/09/10	1	71.50	1	72.00	70.30	0	1,992	0.00%
2020/09/09	22	70.81	16	70.99	71.20	6	1,996	0.30%
2020/09/08	4	71.95	4	71.40	71.40	0	2,004	0.00%
2020/09/07	0	0.00	1	73.20	70.80	-1	2,028	-0.05%
2020/09/03	4	72.63	3	73.40	73.00	1	2,082	0.05%
2020/09/01	5	75.10	6	74.98	74.10	-1	2,108	-0.05%
2020/08/31	30	74.70	33	75.63	76.90	-3	2,072	-0.14%
2020/08/28	1	72.60	1	74.10	72.40	0	2,031	0.00%
2020/08/26	10	73.00	10	71.70	72.30	0	2,017	0.00%
2020/08/25	11	74.05	11	72.41	72.70	0	2,054	0.00%
2020/08/24	2	72.40	4	72.90	73.50	-2	2,043	-0.10%
2020/08/18	1	72.90	1	72.80	72.90	0	2,246	0.00%
2020/08/17	1	72.10	0	0.00	71.40	1	2,241	0.04%
2020/08/14	0	0.00	1	72.00	69.30	-1	2,225	-0.04%
2020/08/13	1	70.90	0	0.00	70.80	1	2,236	0.04%
2020/07/30	1	68.40	0	0.00	69.00	1	2,379	0.04%
2020/07/09	0	0.00	1	70.30	68.80	-1	2,727	-0.04%
2020/07/07	1	69.60	0	0.00	69.40	1	2,698	0.04%
2020/07/02	1	72.20	0	0.00	72.00	1	2,742	0.04%
2020/06/24	2	74.75	1	75.00	73.20	1	2,759	0.04%
2020/06/23	2	74.20	4	73.63	74.50	-2	2,813	-0.07%
2020/06/22	2	74.40	3	75.17	73.00	-1	2,861	-0.03%
2020/06/19	2	75.20	1	76.00	74.70	1	2,867	0.03%
2020/06/18	5	75.10	5	74.84	75.80	0	2,877	0.00%
2020/06/16	2	74.40	1	75.00	73.80	1	2,903	0.03%
2020/06/15	1	71.90	3	73.60	72.80	-2	2,910	-0.07%
2020/06/11	6	73.48	0	0.00	71.70	6	2,889	0.21%
2020/06/10	0	0.00	2	77.50	75.70	-2	2,869	-0.07%
2020/06/09	5	75.80	3	76.13	76.30	2	2,876	0.07%
2020/06/08	1	75.50	7	75.23	75.10	-6	2,879	-0.21%
2020/06/05	3	74.57	2	75.30	74.00	1	2,851	0.04%
2020/06/04	0	0.00	2	73.70	74.70	-2	2,825	-0.07%
2020/06/02	4	71.08	0	0.00	70.40	4	2,766	0.14%
2020/06/01	2	72.70	2	72.70	72.30	0	2,754	0.00%
2020/05/28	4	71.18	3	72.17	69.40	1	2,678	0.04%
2020/05/26	0	0.00	1	70.00	69.70	-1	2,550	-0.04%
2020/05/25	3	67.80	1	67.50	68.00	2	2,453	0.08%
2020/05/07	3	64.53	2	65.20	65.00	1	2,122	0.05%
2020/05/05	1	68.20	0	0.00	66.50	1	2,087	0.05%
2020/05/04	5	66.72	5	67.62	67.30	0	2,070	0.00%
2020/04/30	0	0.00	2	66.20	65.70	-2	2,009	-0.10%
2020/04/28	0	0.00	1	59.80	62.00	-1	1,923	-0.05%
2020/04/21	10	59.30	10	56.50	56.30	0	1,854	0.00%
2020/04/20	4	59.08	4	58.90	59.20	0	1,825	0.00%
2020/04/17	1	59.10	0	0.00	57.30	1	1,821	0.05%
2020/04/15	2	59.40	0	0.00	57.50	2	1,848	0.11%
2020/04/14	1	56.60	1	55.90	56.30	0	1,820	0.00%
2020/03/30	2	51.40	2	51.60	51.60	0	1,727	0.00%
2020/03/24	1	43.75	1	43.55	43.35	0	1,632	0.00%
2020/01/20	1	81.60	1	82.50	81.60	0	3,495	0.00%
2020/01/16	4	83.10	4	82.60	82.30	0	3,543	0.00%
2020/01/09	4	84.13	4	84.15	82.10	0	3,610	0.00%
2020/01/08	8	80.49	11	80.46	80.10	-3	3,613	-0.08%
2020/01/07	3	82.87	3	83.47	83.00	0	3,639	0.00%
2020/01/06	4	83.00	4	83.00	83.00	0	3,667	0.00%
2020/01/03	8	85.03	8	83.25	83.30	0	3,747	0.00%
2020/01/02	3	85.03	2	85.70	85.00	1	3,762	0.03%
2019/12/31	3	84.87	3	84.97	85.00	0	3,792	0.00%
2019/12/30	6	85.17	6	84.65	85.10	0	3,816	0.00%
2019/12/27	1	84.00	1	84.70	84.00	0	3,883	0.00%
2019/12/26	2	84.50	2	83.30	84.50	0	3,948	0.00%
2019/12/25	2	83.40	2	82.50	83.40	0	3,943	0.00%
2019/12/24	2	82.10	2	82.25	82.10	0	3,967	0.00%
2019/12/23	3	82.90	3	84.10	82.80	0	3,988	0.00%
2019/12/20	6	81.98	6	82.60	81.80	0	3,964	0.00%
2019/12/19	6	81.67	6	82.53	81.60	0	3,947	0.00%
2019/12/17	5	85.00	5	84.60	85.00	0	3,893	0.00%
2019/12/16	9	85.38	10	85.28	86.50	-1	3,874	-0.03%
2019/12/13	8	83.39	8	84.53	83.30	0	3,854	0.00%
2019/12/12	7	84.39	7	85.27	84.10	0	3,844	0.00%
2019/12/11	4	86.43	4	86.70	85.60	0	3,868	0.00%
2019/12/10	5	87.26	4	87.60	86.20	1	3,903	0.03%
2019/12/09	3	89.70	4	90.88	89.00	-1	3,919	-0.03%
2019/12/06	2	90.65	1	90.80	90.60	1	3,972	0.03%
2019/12/05	2	89.60	2	90.10	89.60	0	3,939	0.00%
2019/12/04	2	89.00	4	88.95	88.90	-2	3,958	-0.05%
2019/12/03	6	90.68	4	90.48	89.80	2	3,958	0.05%
2019/12/02	10	89.68	10	89.51	90.50	0	3,978	0.00%
2019/11/29	6	89.17	7	91.04	89.00	-1	3,967	-0.03%
2019/11/28	13	93.24	13	93.21	92.50	0	3,933	0.00%
2019/11/27	17	95.51	14	94.61	94.30	3	3,963	0.08%
2019/11/26	12	94.36	12	93.95	96.70	0	3,970	0.00%
2019/11/25	0	0.00	2	92.75	92.90	-2	3,825	-0.05%
2019/11/21	0	0.00	1	89.70	88.80	-1	3,877	-0.03%
2019/11/20	6	88.57	6	88.48	89.40	0	3,800	0.00%
2019/11/19	11	86.35	11	87.72	86.80	0	3,691	0.00%
2019/11/18	12	86.53	12	87.95	86.10	0	3,653	0.00%
2019/11/14	11	86.15	10	85.56	85.60	1	3,621	0.03%
2019/11/13	4	86.23	4	85.35	85.60	0	3,602	0.00%
2019/11/12	15	81.93	15	81.02	81.50	0	3,562	0.00%
2019/11/07	1	81.80	1	82.10	81.50	0	3,816	0.00%
2019/11/06	11	84.93	11	84.59	84.40	0	3,959	0.00%
2019/11/04	6	81.15	6	80.70	80.10	0	3,838	0.00%
2019/11/01	7	76.96	4	77.03	76.70	3	3,743	0.08%
2019/10/31	2	80.00	4	79.38	78.80	-2	3,717	-0.05%
2019/10/30	13	76.48	19	76.29	78.60	-6	3,542	-0.17%
2019/10/25	11	73.70	7	73.37	73.00	4	3,548	0.11%
2019/10/24	4	72.65	4	73.70	72.50	0	3,675	0.00%
2019/10/23	3	72.47	3	72.97	72.90	0	3,669	0.00%
2019/10/22	4	72.50	5	72.78	72.50	-1	3,684	-0.03%
2019/10/21	7	72.86	7	72.96	73.20	0	3,704	0.00%
2019/10/18	12	72.20	11	73.75	72.00	1	3,740	0.03%
2019/10/17	14	74.02	14	71.11	74.00	0	3,729	0.00%
2019/10/16	9	71.87	9	73.64	71.50	0	3,688	0.00%
2019/10/15	7	74.27	7	75.19	74.30	0	3,652	0.00%
2019/10/14	3	76.47	3	77.53	75.40	0	3,636	0.00%
2019/10/09	4	76.95	4	77.40	76.80	0	3,651	0.00%
2019/10/08	5	79.82	5	80.20	79.10	0	3,680	0.00%
2019/10/07	1	80.50	1	81.50	80.50	0	3,742	0.00%
2019/10/04	15	85.60	15	82.90	83.00	0	3,860	0.00%
2019/10/03	4	85.68	4	86.15	85.30	0	4,070	0.00%
2019/10/02	1	84.70	3	84.83	84.00	-2	4,087	-0.05%
2019/10/01	5	79.76	4	80.00	79.60	1	4,099	0.02%
2019/09/27	7	80.89	6	82.18	80.80	1	4,117	0.02%
2019/09/26	9	83.92	9	84.16	83.60	0	4,117	0.00%
2019/09/25	5	83.34	4	83.48	83.40	1	4,149	0.02%
2019/09/24	0	0.00	7	83.60	83.20	-7	4,259	-0.16%
2019/09/23	20	85.00	13	84.20	84.10	7	4,291	0.16%
2019/09/20	3	85.47	3	86.23	85.00	0	4,312	0.00%
2019/09/19	2	86.20	2	86.50	86.30	0	4,390	0.00%
2019/09/18	12	85.18	12	85.33	85.60	0	4,416	0.00%
2019/09/17	15	84.03	15	84.19	84.10	0	4,464	0.00%
2019/09/16	22	83.79	22	84.43	83.30	0	4,489	0.00%
2019/09/12	21	84.02	28	84.71	84.90	-7	4,510	-0.16%
2019/09/11	20	83.16	18	83.26	82.60	2	4,535	0.04%
2019/09/10	4	84.78	19	83.06	82.30	-15	4,623	-0.32%
2019/09/09	2	86.20	4	86.28	85.40	-2	4,604	-0.04%
2019/09/06	5	87.28	0	0.00	86.20	5	4,623	0.11%
2019/09/05	3	87.50	2	87.00	87.50	1	4,661	0.02%
2019/09/04	14	87.23	16	87.23	87.40	-2	4,774	-0.04%
2019/09/03	14	87.88	1	88.40	85.20	13	4,843	0.27%
2019/09/02	10	88.50	4	88.10	88.00	6	5,011	0.12%
2019/08/30	32	88.92	10	87.30	87.00	22	5,236	0.42%
2019/08/29	7	86.66	24	87.67	88.60	-17	5,206	-0.33%
2019/08/28	22	85.85	4	85.75	84.00	18	5,175	0.35%
2019/08/27	32	87.70	32	86.07	85.80	0	5,287	0.00%
2019/08/26	12	88.58	17	87.35	90.00	-5	5,257	-0.10%
2019/08/23	21	86.75	20	86.01	84.80	1	5,237	0.02%
2019/08/22	9	87.70	8	88.56	87.00	1	5,385	0.02%
2019/08/21	10	87.72	10	88.65	87.80	0	5,481	0.00%
2019/08/20	25	89.79	22	89.60	88.30	3	5,547	0.05%
2019/08/19	5	89.30	6	90.45	89.30	-1	5,672	-0.02%
2019/08/16	7	91.40	6	93.87	90.20	1	5,754	0.02%
2019/08/15	1	98.00	2	93.55	93.00	-1	5,809	-0.02%
2019/08/14	1	97.90	2	99.45	96.40	-1	5,813	-0.02%
2019/08/13	2	96.60	2	98.80	98.60	0	5,735	0.00%
2019/08/12	12	93.33	12	94.40	95.40	0	5,657	0.00%
2019/08/08	0	0.00	1	86.50	90.80	-1	5,604	-0.02%
2019/08/07	13	81.75	22	84.27	84.60	-9	5,434	-0.17%
2019/08/06	11	77.05	11	79.21	81.10	0	5,339	0.00%
2019/08/05	10	80.00	10	78.10	78.40	0	5,276	0.00%
2019/08/02	6	81.10	6	79.55	79.50	0	5,258	0.00%
2019/08/01	5	79.40	5	80.70	82.30	0	5,231	0.00%
2019/07/31	22	78.19	23	78.03	80.30	-1	5,175	-0.02%
2019/07/30	13	79.95	3	79.37	77.20	10	5,133	0.19%
2019/07/29	11	81.61	11	80.00	79.80	0	5,088	0.00%
2019/07/26	3	81.47	3	79.77	80.00	0	5,015	0.00%
2019/07/22	1	77.70	2	79.35	77.30	-1	4,814	-0.02%
2019/07/17	4	78.83	3	78.00	77.60	1	4,706	0.02%
2019/07/15	2	79.25	1	77.80	77.80	1	4,625	0.02%
2019/07/12	10	81.54	10	82.16	77.50	0	4,572	0.00%
2019/07/11	4	79.25	4	79.83	80.00	0	4,462	0.00%
2019/07/10	12	77.78	12	78.11	79.40	0	4,362	0.00%
2019/07/09	5	74.44	5	74.80	77.40	0	4,213	0.00%
2019/07/08	16	71.76	16	71.36	70.40	0	3,969	0.00%
2019/07/05	10	67.50	10	69.20	71.50	0	3,870	0.00%
2019/07/04	1	66.80	1	65.10	67.40	0	3,783	0.00%
2019/07/02	4	64.95	4	65.68	66.60	0	3,721	0.00%
2019/06/27	10	69.10	10	68.60	69.60	0	3,531	0.00%
2019/06/26	11	69.12	11	70.36	68.30	0	3,534	0.00%
2019/06/25	20	68.80	20	68.00	68.80	0	3,455	0.00%
2019/06/24	10	69.20	10	68.80	68.10	0	3,419	0.00%
2019/06/21	10	68.50	10	68.50	68.40	0	3,365	0.00%
2019/06/19	10	68.60	10	68.95	70.00	0	3,268	0.00%
2019/06/18	12	67.97	12	69.29	66.90	0	3,197	0.00%
2019/06/17	10	69.40	10	68.30	67.50	0	3,096	0.00%
2019/06/12	1	69.60	1	71.50	69.40	0	2,993	0.00%
2019/06/11	11	73.66	11	73.04	71.10	0	2,863	0.00%
2019/06/10	17	69.64	17	72.24	73.80	0	2,747	0.00%
2019/06/05	10	62.68	10	63.90	63.70	0	2,301	0.00%
2019/05/30	20	62.05	20	61.85	62.50	0	1,943	0.00%
2019/05/29	5	61.30	5	63.70	63.70	0	1,846	0.00%
2019/05/27	22	63.95	22	63.56	64.10	0	1,517	0.00%
2019/05/24	32	60.86	32	62.16	63.20	0	1,418	0.00%
2019/05/23	2	58.05	2	57.20	60.80	0	1,245	0.00%
2019/05/22	10	55.20	10	56.00	57.10	0	1,095	0.00%
2019/05/21	10	50.43	10	54.60	54.50	0	977	0.00%
2019/05/17	3	49.55	3	48.85	49.50	0	814	0.00%
2019/04/01	0	0.00	30	41.21	41.30	-30	469	-6.39%
2019/03/29	10	42.50	0	0.00	41.00	10	446	2.24%
2019/03/26	0	0.00	10	40.28	40.80	-10	384	-2.60%
2019/03/20	21	41.13	1	41.25	40.50	20	341	5.85%
2019/03/19	10	40.40	0	0.00	41.00	10	302	3.30%
2019/01/09	0	0.00	5	35.20	35.40	-5	145	-3.43%
2018/11/28	5	34.55	0	0.00	34.95	5	316	1.58%
2018/08/15	0	0.00	5	34.55	34.55	-5	550	-0.91%
2018/08/03	0	0.00	2	37.65	38.00	-2	333	-0.60%
2018/08/02	0	0.00	3	36.25	35.25	-3	280	-1.07%
2018/06/27	1	29.65	1	29.60	29.70	0	200	0.00%
2018/05/28	4	27.53	0	0.00	27.50	4	161	2.48%
2018/05/25	1	27.75	0	0.00	27.80	1	158	0.63%
2018/05/22	1	28.20	0	0.00	27.90	1	152	0.66%
2018/05/16	1	27.85	0	0.00	28.00	1	139	0.72%
2018/01/23	0	0.00	2	35.70	35.65	-2	216	-0.92%
2018/01/09	1	34.35	0	0.00	34.75	1	231	0.43%
2018/01/04	2	34.63	0	0.00	34.80	2	233	0.86%