台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)
可現股當沖
  • 股價
    89.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    676
  • 產業
    上市 運動休閒
  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
喬山 (1736)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05194.80191.0091.1001,6480.00%
2024/05/24188.1000.0087.3011,6650.06%
2024/05/20594.0000.0093.0051,6000.31%
2024/05/132590.482489.7088.1011,4530.07%
2024/02/2700.00265.8065.30-2292-0.68%
2023/12/1500.000.469.6069.90-0.4622-0.06%
2023/12/1400.000.168.9069.00-0.1622-0.02%
2023/12/1200.000.568.2067.90-0.5637-0.08%
2023/12/11168.5000.0068.3016540.15%
2023/10/3000.00168.9067.90-1861-0.12%
2023/10/26166.9000.0066.9018800.11%
2023/10/0200.00579.7878.70-51,303-0.38%
2023/09/1500.00480.1578.00-41,404-0.28%
2023/09/1100.00479.8577.50-41,386-0.29%
2023/09/0800.00377.6378.70-31,374-0.22%
2023/09/0100.00177.0078.10-11,365-0.07%
2023/08/25174.70475.0076.70-31,317-0.23%
2023/08/17172.80174.9074.3001,2470.00%
2023/08/1400.00176.2075.20-11,237-0.08%
2023/07/121577.9200.0077.20158421.78%
2023/07/1100.00176.4076.20-1787-0.13%
2023/07/06178.40178.9078.8007040.00%
2023/07/05173.10573.5073.60-4630-0.63%
2023/06/2700.00170.8070.20-1549-0.18%
2023/06/08368.00367.2067.2005330.00%
2023/06/02163.4000.0063.4015390.19%
2023/04/1400.00169.1068.80-11,252-0.08%
2023/03/0600.00268.8069.20-22,119-0.09%
2023/02/24169.9000.0070.1012,6320.04%
2023/02/2200.00369.8069.80-32,840-0.11%
2023/02/17371.7000.0070.9032,8930.10%
2023/02/09370.8300.0069.6033,0080.10%
2023/02/02174.0000.0073.1013,0620.03%
2023/01/11169.6000.0069.9013,0350.03%
2023/01/10873.53471.2069.9043,0250.13%
2023/01/09376.1700.0076.5032,9020.10%
2023/01/06475.88376.1075.7012,8960.03%
2023/01/052675.702676.4675.0002,8810.00%
2023/01/04171.7000.0072.1012,7920.04%
2022/12/191781.881779.2079.2003,4900.00%
2022/12/08884.76881.3081.3003,5420.00%
2022/12/06985.03985.1184.8003,5540.00%
2022/12/05482.48483.8085.1003,5470.00%
2022/11/25577.70575.2075.2003,4990.00%
2022/11/23277.50276.8578.0003,3890.00%
2022/11/21168.90173.4073.4002,9760.00%
2022/10/3100.00173.7072.30-12,391-0.04%
2022/10/28173.3000.0073.2012,3530.04%
2022/10/19178.80179.4077.3002,1860.00%
2022/10/14377.43377.2076.1002,0960.00%
2022/10/07180.30177.6076.4001,9600.00%
2022/10/06281.00281.8079.0001,9040.00%
2022/10/04679.45679.8080.8001,7680.00%
2022/09/30371.90473.3574.00-11,548-0.06%
2022/09/291275.841175.4674.1011,5110.07%
2022/09/28278.60280.0072.8001,4160.00%
2022/09/19175.40173.3074.3009820.00%
2022/09/1400.00174.7074.50-1799-0.13%
2022/09/13374.23274.3074.8017360.14%
2022/09/0500.00160.9060.00-1279-0.36%
2022/08/26156.00156.4056.4002050.00%
2022/08/24152.6000.0052.6011810.55%
2022/06/0100.00154.4054.70-1250-0.40%
2022/05/13151.5000.0052.5012710.37%
2022/05/0900.00354.7054.50-3277-1.08%
2022/04/28159.4000.0058.9012610.38%
2022/04/26258.3000.0058.2022460.81%
2022/02/0700.00153.1053.80-1365-0.27%
2022/01/26153.2000.0053.2013660.27%
2022/01/1300.00157.6057.60-1374-0.27%
2021/12/0700.00157.3057.40-1493-0.20%
2021/11/1100.00159.4059.80-1533-0.19%
2021/11/10160.1000.0059.9015530.18%
2021/11/0300.00158.9058.70-1590-0.17%
2021/10/29158.6000.0058.3017820.13%
2021/10/2700.00157.2057.70-1781-0.13%
2021/10/14154.8000.0055.1017990.13%
2021/10/06155.20157.0054.5007650.00%
2021/08/2700.00166.7067.10-1958-0.10%
2021/08/25167.0000.0067.0019720.10%
2021/08/19265.4500.0064.6029720.21%
2021/08/1800.00165.2067.80-1966-0.10%
2021/07/13182.6000.0082.1019390.11%
2021/06/2500.00188.7085.50-11,008-0.10%
2021/04/22184.2000.0082.4011,2920.08%
2021/04/1500.00185.6085.50-11,467-0.07%
2021/03/12190.4000.0089.7012,5200.04%
2021/03/1100.00190.2088.90-12,517-0.04%
2021/02/0200.00185.0085.80-13,824-0.03%
2021/02/01185.3000.0085.7013,8490.03%
2021/01/26184.20184.3083.2003,8050.00%
2021/01/15188.9000.0086.0013,7260.03%
2021/01/0700.001100.50100.50-13,448-0.03%
2020/12/2300.00194.5096.90-13,096-0.03%
2020/12/2100.00298.7598.50-22,901-0.07%
2020/12/1800.002197.4397.70-212,817-0.75%
2020/12/14189.4000.0089.2012,6130.04%
2020/12/1100.00188.1088.00-12,602-0.04%
2020/12/09286.9500.0088.6022,5470.08%
2020/11/2300.00280.1080.50-22,574-0.08%
2020/11/2000.00281.3080.50-22,553-0.08%
2020/11/16380.1000.0080.7032,5030.12%
2020/11/13180.8000.0080.4012,4740.04%
2020/11/1200.00180.1079.60-12,459-0.04%
2020/11/11174.90276.4579.70-12,314-0.04%
2020/11/1000.00272.8074.40-21,976-0.10%
2020/10/16170.0000.0068.9011,9240.05%
2020/10/1500.00169.8069.40-11,930-0.05%
2020/10/06271.35171.0071.3011,9440.05%
2020/09/2800.00163.8064.80-11,979-0.05%
2020/09/2500.00165.2062.50-11,983-0.05%
2020/09/1800.00168.2068.90-11,958-0.05%
2020/09/15170.2000.0069.8011,9900.05%
2020/09/10171.50172.0070.3001,9920.00%
2020/09/092270.811670.9971.2061,9960.30%
2020/09/08471.95471.4071.4002,0040.00%
2020/09/0700.00173.2070.80-12,028-0.05%
2020/09/03472.63373.4073.0012,0820.05%
2020/09/01575.10674.9874.10-12,108-0.05%
2020/08/313074.703375.6376.90-32,072-0.14%
2020/08/28172.60174.1072.4002,0310.00%
2020/08/261073.001071.7072.3002,0170.00%
2020/08/251174.051172.4172.7002,0540.00%
2020/08/24272.40472.9073.50-22,043-0.10%
2020/08/18172.90172.8072.9002,2460.00%
2020/08/17172.1000.0071.4012,2410.04%
2020/08/1400.00172.0069.30-12,225-0.04%
2020/08/13170.9000.0070.8012,2360.04%
2020/07/30168.4000.0069.0012,3790.04%
2020/07/0900.00170.3068.80-12,727-0.04%
2020/07/07169.6000.0069.4012,6980.04%
2020/07/02172.2000.0072.0012,7420.04%
2020/06/24274.75175.0073.2012,7590.04%
2020/06/23274.20473.6374.50-22,813-0.07%
2020/06/22274.40375.1773.00-12,861-0.03%
2020/06/19275.20176.0074.7012,8670.03%
2020/06/18575.10574.8475.8002,8770.00%
2020/06/16274.40175.0073.8012,9030.03%
2020/06/15171.90373.6072.80-22,910-0.07%
2020/06/11673.4800.0071.7062,8890.21%
2020/06/1000.00277.5075.70-22,869-0.07%
2020/06/09575.80376.1376.3022,8760.07%
2020/06/08175.50775.2375.10-62,879-0.21%
2020/06/05374.57275.3074.0012,8510.04%
2020/06/0400.00273.7074.70-22,825-0.07%
2020/06/02471.0800.0070.4042,7660.14%
2020/06/01272.70272.7072.3002,7540.00%
2020/05/28471.18372.1769.4012,6780.04%
2020/05/2600.00170.0069.70-12,550-0.04%
2020/05/25367.80167.5068.0022,4530.08%
2020/05/07364.53265.2065.0012,1220.05%
2020/05/05168.2000.0066.5012,0870.05%
2020/05/04566.72567.6267.3002,0700.00%
2020/04/3000.00266.2065.70-22,009-0.10%
2020/04/2800.00159.8062.00-11,923-0.05%
2020/04/211059.301056.5056.3001,8540.00%
2020/04/20459.08458.9059.2001,8250.00%
2020/04/17159.1000.0057.3011,8210.05%
2020/04/15259.4000.0057.5021,8480.11%
2020/04/14156.60155.9056.3001,8200.00%
2020/03/30251.40251.6051.6001,7270.00%
2020/03/24143.75143.5543.3501,6320.00%
2020/01/20181.60182.5081.6003,4950.00%
2020/01/16483.10482.6082.3003,5430.00%
2020/01/09484.13484.1582.1003,6100.00%
2020/01/08880.491180.4680.10-33,613-0.08%
2020/01/07382.87383.4783.0003,6390.00%
2020/01/06483.00483.0083.0003,6670.00%
2020/01/03885.03883.2583.3003,7470.00%
2020/01/02385.03285.7085.0013,7620.03%
2019/12/31384.87384.9785.0003,7920.00%
2019/12/30685.17684.6585.1003,8160.00%
2019/12/27184.00184.7084.0003,8830.00%
2019/12/26284.50283.3084.5003,9480.00%
2019/12/25283.40282.5083.4003,9430.00%
2019/12/24282.10282.2582.1003,9670.00%
2019/12/23382.90384.1082.8003,9880.00%
2019/12/20681.98682.6081.8003,9640.00%
2019/12/19681.67682.5381.6003,9470.00%
2019/12/17585.00584.6085.0003,8930.00%
2019/12/16985.381085.2886.50-13,874-0.03%
2019/12/13883.39884.5383.3003,8540.00%
2019/12/12784.39785.2784.1003,8440.00%
2019/12/11486.43486.7085.6003,8680.00%
2019/12/10587.26487.6086.2013,9030.03%
2019/12/09389.70490.8889.00-13,919-0.03%
2019/12/06290.65190.8090.6013,9720.03%
2019/12/05289.60290.1089.6003,9390.00%
2019/12/04289.00488.9588.90-23,958-0.05%
2019/12/03690.68490.4889.8023,9580.05%
2019/12/021089.681089.5190.5003,9780.00%
2019/11/29689.17791.0489.00-13,967-0.03%
2019/11/281393.241393.2192.5003,9330.00%
2019/11/271795.511494.6194.3033,9630.08%
2019/11/261294.361293.9596.7003,9700.00%
2019/11/2500.00292.7592.90-23,825-0.05%
2019/11/2100.00189.7088.80-13,877-0.03%
2019/11/20688.57688.4889.4003,8000.00%
2019/11/191186.351187.7286.8003,6910.00%
2019/11/181286.531287.9586.1003,6530.00%
2019/11/141186.151085.5685.6013,6210.03%
2019/11/13486.23485.3585.6003,6020.00%
2019/11/121581.931581.0281.5003,5620.00%
2019/11/07181.80182.1081.5003,8160.00%
2019/11/061184.931184.5984.4003,9590.00%
2019/11/04681.15680.7080.1003,8380.00%
2019/11/01776.96477.0376.7033,7430.08%
2019/10/31280.00479.3878.80-23,717-0.05%
2019/10/301376.481976.2978.60-63,542-0.17%
2019/10/251173.70773.3773.0043,5480.11%
2019/10/24472.65473.7072.5003,6750.00%
2019/10/23372.47372.9772.9003,6690.00%
2019/10/22472.50572.7872.50-13,684-0.03%
2019/10/21772.86772.9673.2003,7040.00%
2019/10/181272.201173.7572.0013,7400.03%
2019/10/171474.021471.1174.0003,7290.00%
2019/10/16971.87973.6471.5003,6880.00%
2019/10/15774.27775.1974.3003,6520.00%
2019/10/14376.47377.5375.4003,6360.00%
2019/10/09476.95477.4076.8003,6510.00%
2019/10/08579.82580.2079.1003,6800.00%
2019/10/07180.50181.5080.5003,7420.00%
2019/10/041585.601582.9083.0003,8600.00%
2019/10/03485.68486.1585.3004,0700.00%
2019/10/02184.70384.8384.00-24,087-0.05%
2019/10/01579.76480.0079.6014,0990.02%
2019/09/27780.89682.1880.8014,1170.02%
2019/09/26983.92984.1683.6004,1170.00%
2019/09/25583.34483.4883.4014,1490.02%
2019/09/2400.00783.6083.20-74,259-0.16%
2019/09/232085.001384.2084.1074,2910.16%
2019/09/20385.47386.2385.0004,3120.00%
2019/09/19286.20286.5086.3004,3900.00%
2019/09/181285.181285.3385.6004,4160.00%
2019/09/171584.031584.1984.1004,4640.00%
2019/09/162283.792284.4383.3004,4890.00%
2019/09/122184.022884.7184.90-74,510-0.16%
2019/09/112083.161883.2682.6024,5350.04%
2019/09/10484.781983.0682.30-154,623-0.32%
2019/09/09286.20486.2885.40-24,604-0.04%
2019/09/06587.2800.0086.2054,6230.11%
2019/09/05387.50287.0087.5014,6610.02%
2019/09/041487.231687.2387.40-24,774-0.04%
2019/09/031487.88188.4085.20134,8430.27%
2019/09/021088.50488.1088.0065,0110.12%
2019/08/303288.921087.3087.00225,2360.42%
2019/08/29786.662487.6788.60-175,206-0.33%
2019/08/282285.85485.7584.00185,1750.35%
2019/08/273287.703286.0785.8005,2870.00%
2019/08/261288.581787.3590.00-55,257-0.10%
2019/08/232186.752086.0184.8015,2370.02%
2019/08/22987.70888.5687.0015,3850.02%
2019/08/211087.721088.6587.8005,4810.00%
2019/08/202589.792289.6088.3035,5470.05%
2019/08/19589.30690.4589.30-15,672-0.02%
2019/08/16791.40693.8790.2015,7540.02%
2019/08/15198.00293.5593.00-15,809-0.02%
2019/08/14197.90299.4596.40-15,813-0.02%
2019/08/13296.60298.8098.6005,7350.00%
2019/08/121293.331294.4095.4005,6570.00%
2019/08/0800.00186.5090.80-15,604-0.02%
2019/08/071381.752284.2784.60-95,434-0.17%
2019/08/061177.051179.2181.1005,3390.00%
2019/08/051080.001078.1078.4005,2760.00%
2019/08/02681.10679.5579.5005,2580.00%
2019/08/01579.40580.7082.3005,2310.00%
2019/07/312278.192378.0380.30-15,175-0.02%
2019/07/301379.95379.3777.20105,1330.19%
2019/07/291181.611180.0079.8005,0880.00%
2019/07/26381.47379.7780.0005,0150.00%
2019/07/22177.70279.3577.30-14,814-0.02%
2019/07/17478.83378.0077.6014,7060.02%
2019/07/15279.25177.8077.8014,6250.02%
2019/07/121081.541082.1677.5004,5720.00%
2019/07/11479.25479.8380.0004,4620.00%
2019/07/101277.781278.1179.4004,3620.00%
2019/07/09574.44574.8077.4004,2130.00%
2019/07/081671.761671.3670.4003,9690.00%
2019/07/051067.501069.2071.5003,8700.00%
2019/07/04166.80165.1067.4003,7830.00%
2019/07/02464.95465.6866.6003,7210.00%
2019/06/271069.101068.6069.6003,5310.00%
2019/06/261169.121170.3668.3003,5340.00%
2019/06/252068.802068.0068.8003,4550.00%
2019/06/241069.201068.8068.1003,4190.00%
2019/06/211068.501068.5068.4003,3650.00%
2019/06/191068.601068.9570.0003,2680.00%
2019/06/181267.971269.2966.9003,1970.00%
2019/06/171069.401068.3067.5003,0960.00%
2019/06/12169.60171.5069.4002,9930.00%
2019/06/111173.661173.0471.1002,8630.00%
2019/06/101769.641772.2473.8002,7470.00%
2019/06/051062.681063.9063.7002,3010.00%
2019/05/302062.052061.8562.5001,9430.00%
2019/05/29561.30563.7063.7001,8460.00%
2019/05/272263.952263.5664.1001,5170.00%
2019/05/243260.863262.1663.2001,4180.00%
2019/05/23258.05257.2060.8001,2450.00%
2019/05/221055.201056.0057.1001,0950.00%
2019/05/211050.431054.6054.5009770.00%
2019/05/17349.55348.8549.5008140.00%
2019/04/0100.003041.2141.30-30469-6.39%
2019/03/291042.5000.0041.00104462.24%
2019/03/2600.001040.2840.80-10384-2.60%
2019/03/202141.13141.2540.50203415.85%
2019/03/191040.4000.0041.00103023.30%
2019/01/0900.00535.2035.40-5145-3.43%
2018/11/28534.5500.0034.9553161.58%
2018/08/1500.00534.5534.55-5550-0.91%
2018/08/0300.00237.6538.00-2333-0.60%
2018/08/0200.00336.2535.25-3280-1.07%
2018/06/27129.65129.6029.7002000.00%
2018/05/28427.5300.0027.5041612.48%
2018/05/25127.7500.0027.8011580.63%
2018/05/22128.2000.0027.9011520.66%
2018/05/16127.8500.0028.0011390.72%
2018/01/2300.00235.7035.65-2216-0.92%
2018/01/09134.3500.0034.7512310.43%
2018/01/04234.6300.0034.8022330.86%
喬山財報/去年毛利率攀升 每股稅後純益2.34元、擬配發1元股息UDN聯合新聞網-2024/03/14
喬山去年12月營收首破50億元 與Q4、全年同刷新猷Anue鉅亨-2024/01/08
喬山 相關文章