和康生 (1783)-康和-南崁券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
45.50
漲跌
▲0.25
漲幅
+0.55%
成交量
56張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	0	44.88	44.30	0	396	0.00%
2024/07/18	0	47.90	0	0.00	48.00	0	346	0.00%
2024/07/05	0	0.00	3	49.57	49.40	-3	300	-1.00%
2024/07/04	2	50.05	2	49.33	49.55	0	295	0.00%
2024/07/03	0	0.00	3	51.10	50.40	-3	284	-1.05%
2024/07/02	6	50.85	0	0.00	50.40	6	262	2.29%
2024/07/01	2	49.83	2	49.70	50.20	0	214	0.00%
2024/06/19	0.4	45.70	0	0.00	45.70	0.4	166	0.26%
2024/06/17	0	45.00	0	0.00	45.25	0	159	0.00%
2024/06/04	5	44.87	5	45.08	44.30	0	149	0.00%
2024/05/21	0.5	43.40	0	0.00	43.40	0.5	136	0.38%
2024/05/08	0.1	42.30	0	0.00	42.70	0.1	154	0.08%
2024/04/02	0	0.00	0	46.80	46.30	0	165	-0.01%
2023/10/13	0	50.10	0	0.00	49.85	0	708	0.00%
2023/09/12	0	0.00	0	55.00	54.60	0	1,233	0.00%
2023/07/27	0	0.00	1	66.10	66.10	-1	1,869	-0.05%
2023/07/20	6	62.10	10	60.95	62.30	-4	1,888	-0.21%
2023/07/19	5	62.00	0	0.00	62.30	5	1,914	0.26%
2023/07/07	1	64.20	0	0.00	64.80	1	2,163	0.05%
2023/07/04	0	0.00	1	67.00	65.10	-1	2,115	-0.05%
2023/06/28	4	64.03	3	62.90	62.20	1	2,000	0.05%
2023/06/21	0	0.00	2	60.20	60.40	-2	1,863	-0.11%
2023/06/19	2	61.00	0	0.00	60.20	2	1,868	0.11%
2023/06/13	0	0.00	5	57.40	57.30	-5	1,885	-0.27%
2023/05/12	0	64.30	0	0.00	62.90	0	2,684	0.00%
2023/05/11	0	64.30	0	0.00	63.60	0	2,740	0.00%
2023/05/09	0	68.00	0	0.00	67.40	0	3,042	0.00%
2023/05/08	0	0.00	3	72.50	70.50	-3	3,434	-0.09%
2023/05/05	13	71.28	16.5	71.63	71.50	-3.5	3,380	-0.10%
2023/05/04	15	65.99	4	66.10	69.30	11	3,167	0.35%
2023/05/02	0.5	64.50	0	0.00	64.50	0.5	3,133	0.02%
2023/04/26	0	0.00	0	59.00	59.00	0	3,144	0.00%
2023/04/24	0	0.00	2	61.40	61.30	-2	3,219	-0.06%
2023/04/21	0	0.00	1	61.10	58.10	-1	3,187	-0.03%
2023/04/20	3	59.90	0	0.00	59.70	3	3,152	0.10%
2023/03/22	0	54.80	0	0.00	54.60	0	3,781	0.00%
2023/03/06	0	0.00	6	59.40	60.20	-6	3,657	-0.16%
2023/03/03	2	63.70	2	64.05	65.90	0	3,535	0.00%
2023/02/23	0	63.00	0	0.00	62.70	0	3,325	0.00%
2023/02/22	2	63.20	6	64.33	63.90	-4	3,277	-0.12%
2023/02/20	0	0.00	1	62.90	62.70	-1	3,071	-0.03%
2023/02/13	2	58.00	6	58.50	58.00	-4	2,824	-0.14%
2023/02/10	3	58.73	0	0.00	58.20	3	2,797	0.11%
2023/02/09	5	61.80	0	0.00	60.00	5	2,737	0.18%
2023/02/08	2	62.55	4	61.35	61.60	-2	2,662	-0.08%
2023/02/07	10	62.58	17	62.19	63.30	-7	2,560	-0.27%
2023/02/06	14	60.68	42	61.12	59.90	-28	2,283	-1.23%
2023/02/03	10	57.80	0	0.00	57.80	10	1,845	0.54%
2023/01/09	1	47.70	1	47.30	47.95	0	1,436	0.00%
2022/12/29	0	47.80	0	0.00	47.65	0	1,256	0.00%
2022/12/28	15	51.20	0	0.00	49.00	15	1,227	1.22%
2022/12/27	15	50.20	21	50.96	51.40	-6	1,133	-0.53%
2022/12/26	25	53.03	3	53.53	51.70	22	1,027	2.14%
2022/12/23	2	50.60	2	50.55	52.00	0	741	0.00%
2022/12/16	2	47.95	0	0.00	45.50	2	493	0.41%
2022/09/15	0	0.00	14	48.28	48.00	-14	2,014	-0.69%
2022/09/14	0	0.00	5	50.24	48.55	-5	2,099	-0.24%
2022/09/12	14	48.07	0	0.00	48.45	14	2,034	0.69%
2022/09/02	5	49.92	0	0.00	48.95	5	1,833	0.27%
2022/07/26	1	46.45	1	46.80	45.30	0	1,471	0.00%
2022/07/22	0	0.00	5	44.40	43.95	-5	1,374	-0.36%
2022/07/21	3	42.90	3	43.50	43.45	0	1,367	0.00%
2022/07/19	5	43.70	0	0.00	43.45	5	1,377	0.36%
2022/07/15	0	0.00	6	44.67	43.80	-6	1,385	-0.43%
2022/07/14	6	44.17	0	0.00	45.45	6	1,373	0.44%
2022/07/06	0	0.00	5	40.80	41.20	-5	1,217	-0.41%
2022/07/05	5	40.38	0	0.00	40.30	5	1,176	0.42%
2022/07/04	5	40.28	5	40.95	40.15	0	1,156	0.00%
2022/07/01	3	44.43	3	45.93	43.20	0	1,115	0.00%
2022/06/30	17	49.84	17	49.63	48.00	0	1,006	0.00%
2022/06/07	0	0.00	1	41.20	41.15	-1	242	-0.41%
2022/06/06	0	0.00	1	40.00	39.95	-1	240	-0.42%
2022/05/03	0	38.00	0	0.00	38.60	0	266	0.00%
2022/04/22	0	0.00	1	45.20	44.60	-1	254	-0.39%
2022/04/18	0	0.00	1	45.05	44.55	-1	215	-0.46%
2022/01/03	0	51.60	0	0.00	50.90	0	682	0.00%
2021/12/14	1	53.50	0	0.00	52.30	1	805	0.12%
2021/12/10	1	56.00	0	0.00	55.70	1	802	0.12%
2021/12/09	1	57.50	0	0.00	57.80	1	788	0.13%
2021/12/08	0	0.00	1	60.00	59.40	-1	786	-0.13%
2021/12/02	2	58.35	0	0.00	58.00	2	840	0.24%
2021/12/01	0	0.00	1	59.80	60.60	-1	843	-0.12%
2021/11/26	1	57.30	1	61.00	57.30	0	849	0.00%
2021/11/23	1	56.10	0	0.00	55.30	1	825	0.12%
2021/08/24	0	0.00	4	69.30	64.00	-4	2,040	-0.20%
2021/08/23	0	0.00	2	65.40	66.20	-2	2,021	-0.10%
2021/08/20	8	68.09	1	69.00	65.90	7	2,001	0.35%
2021/08/17	0	0.00	9	69.60	69.60	-9	1,954	-0.46%
2021/08/16	9	71.00	0	0.00	71.50	9	1,995	0.45%
2021/08/13	0	0.00	9	69.60	74.60	-9	1,990	-0.45%
2021/08/12	9	69.20	0	0.00	72.10	9	1,978	0.45%
2021/07/29	65	51.68	65	52.17	54.60	0	1,659	0.00%
2021/07/28	0	0.00	2	49.40	49.65	-2	1,541	-0.13%
2021/07/27	0	0.00	0	45.20	45.15	0	1,448	0.00%
2021/07/16	2	39.60	0	0.00	39.60	2	1,214	0.16%
2021/06/25	0	0.00	2	35.60	35.50	-2	1,274	-0.16%
2021/05/26	1	36.55	0	0.00	36.35	1	1,489	0.07%
2021/05/24	1	35.00	0	0.00	35.35	1	1,298	0.08%
2021/04/22	0	0.00	1	35.05	32.90	-1	925	-0.11%
2021/03/30	0	0.00	3	31.20	31.00	-3	584	-0.51%
2021/03/12	0	0.00	5	28.55	28.60	-5	280	-1.78%
2021/02/17	2	22.80	0	0.00	22.95	2	134	1.49%
2020/08/05	0	0.00	3	27.60	27.65	-3	1,644	-0.18%
2020/07/30	0	0.00	2	26.70	26.65	-2	1,725	-0.12%
2020/07/29	0	0.00	3	26.20	26.40	-3	1,762	-0.17%
2020/07/15	3	27.95	0	0.00	27.75	3	1,899	0.16%
2020/07/10	0	0.00	2	29.05	29.05	-2	1,885	-0.11%
2020/06/23	6	31.28	6	31.17	30.70	0	1,644	0.00%
2020/06/22	4	30.61	3	31.50	31.30	1	1,587	0.06%
2020/06/19	1	32.20	0	0.00	31.50	1	1,539	0.06%
2020/06/18	6	33.90	1	34.40	35.00	5	1,434	0.35%
2020/06/17	2	31.95	0	0.00	31.95	2	1,213	0.16%
2020/05/25	0	0.00	1	29.00	28.60	-1	804	-0.12%
2020/05/19	4	27.64	5	27.68	27.85	-1	718	-0.14%
2020/05/18	1	27.50	0	0.00	27.50	1	678	0.15%
2020/05/08	1	25.70	0	0.00	25.70	1	583	0.17%
2020/04/29	0	0.00	5	26.17	26.25	-5	332	-1.50%
2020/04/20	0	0.00	3	23.50	23.30	-3	259	-1.16%
2020/04/15	3	22.43	0	0.00	21.40	3	236	1.27%
2020/02/24	0	0.00	1	23.30	23.35	-1	215	-0.46%
2020/02/19	1	23.15	0	0.00	23.15	1	216	0.46%
2019/12/16	0	0.00	10	25.00	25.05	-10	229	-4.36%
2019/12/11	10	25.65	0	0.00	25.35	10	234	4.26%
2019/12/10	0	0.00	21	25.78	25.55	-21	229	-9.15%
2019/12/09	20	25.50	0	0.00	25.90	20	217	9.18%
2019/11/22	1	24.60	0	0.00	24.70	1	182	0.55%
2019/07/11	0	0.00	1	26.95	26.65	-1	208	-0.48%
2019/02/25	0	0.00	2	26.70	26.80	-2	659	-0.30%
2019/02/20	0	0.00	3	28.40	29.10	-3	617	-0.49%
2019/02/15	5	27.25	0	0.00	27.35	5	458	1.09%
2019/01/30	0	0.00	3	23.90	23.75	-3	393	-0.76%
2019/01/08	1	25.15	1	24.70	24.65	0	398	0.00%
2018/12/11	3	23.15	0	0.00	23.00	3	707	0.42%
2018/12/04	0	0.00	5	23.30	23.20	-5	728	-0.69%
2018/11/30	5	23.60	4	23.58	22.85	1	727	0.14%
2018/11/29	4	23.15	0	0.00	23.65	4	705	0.57%
2018/09/20	0	0.00	1	28.45	28.45	-1	1,103	-0.09%
2018/09/10	1	26.40	5	25.60	25.20	-4	1,482	-0.27%
2018/09/06	0	0.00	7	28.70	28.75	-7	1,604	-0.44%
2018/09/05	1	29.00	0	0.00	28.90	1	1,682	0.06%
2018/09/03	1	28.90	0	0.00	28.90	1	1,747	0.06%
2018/08/21	7	29.94	0	0.00	29.80	7	2,369	0.30%
2018/08/09	1	31.60	0	0.00	31.45	1	2,493	0.04%
2018/08/07	0	0.00	1	32.65	32.60	-1	2,504	-0.04%
2018/08/03	6	32.93	7	33.51	33.60	-1	2,438	-0.04%
2018/08/02	2	31.85	2	32.00	31.50	0	2,358	0.00%
2018/07/19	1	30.60	0	0.00	30.50	1	3,179	0.03%
2018/07/13	0	0.00	1	32.05	32.40	-1	3,849	-0.03%
2018/07/12	1	32.25	1	31.65	31.65	0	3,838	0.00%
2018/07/09	1	31.25	0	0.00	31.25	1	3,935	0.03%
2018/07/03	0	0.00	5	29.85	30.15	-5	4,337	-0.12%
2018/06/27	1	32.70	0	0.00	32.65	1	4,409	0.02%
2018/06/25	0	0.00	20	36.10	35.60	-20	4,389	-0.46%
2018/06/22	8	35.50	7	36.24	35.20	1	4,362	0.02%
2018/06/20	17	35.37	22	34.88	34.05	-5	4,259	-0.12%
2018/06/15	17	34.91	0	0.00	34.00	17	4,149	0.41%
2018/06/14	5	33.59	5	33.50	34.60	0	4,064	0.00%
2018/06/13	5	33.75	0	0.00	33.20	5	4,001	0.12%
2018/06/12	4	32.95	6	33.03	32.70	-2	3,920	-0.05%
2018/06/08	2	31.75	0	0.00	31.60	2	3,848	0.05%
2018/06/07	5	33.30	0	0.00	32.65	5	3,812	0.13%
2018/06/05	2	33.43	0	0.00	32.90	2	3,699	0.05%
2018/06/04	0	0.00	1	34.00	35.25	-1	3,510	-0.03%
2018/06/01	2	33.00	5	32.02	32.05	-3	3,396	-0.09%
2018/05/30	2	29.15	0	0.00	28.30	2	3,215	0.06%
2018/05/23	0	0.00	1	28.65	30.00	-1	3,077	-0.03%
2018/05/18	1	28.35	0	0.00	28.40	1	2,988	0.03%
2018/05/16	5	30.80	0	0.00	29.80	5	2,959	0.17%
2018/05/14	1	29.80	0	0.00	29.30	1	2,915	0.03%
2018/05/10	0	0.00	1	31.55	30.95	-1	2,864	-0.03%
2018/05/04	6	30.00	10	30.60	29.45	-4	2,702	-0.15%
2018/05/03	1	32.80	0	0.00	32.30	1	2,620	0.04%
2018/05/02	2	34.60	2	35.00	34.30	0	2,549	0.00%
2018/04/30	3	36.08	3	35.85	33.75	0	2,479	0.00%
2018/04/27	10	34.00	10	37.20	34.00	0	2,379	0.00%
2018/04/26	2	37.10	0	0.00	36.20	2	2,269	0.09%
2018/04/25	0	0.00	2	39.30	40.20	-2	2,092	-0.10%
2018/04/24	13	39.47	15	39.63	36.55	-2	1,863	-0.11%
2018/04/23	1	38.25	32	38.10	39.10	-31	1,636	-1.89%
2018/04/20	60	34.68	14	35.11	35.55	46	1,467	3.13%
2018/04/19	0	0.00	3	31.65	32.35	-3	1,149	-0.26%
2018/04/17	1	29.20	0	0.00	29.20	1	1,072	0.09%
2018/04/16	2	30.65	4	31.25	30.40	-2	1,030	-0.19%
2018/04/13	4	30.00	0	0.00	30.05	4	957	0.42%
2018/04/12	0	0.00	3	34.05	32.00	-3	904	-0.33%
2018/04/10	3	33.45	0	0.00	29.20	3	663	0.45%
2018/04/09	0	0.00	15	30.45	30.45	-15	464	-3.23%
2018/04/03	1	26.50	1	27.50	27.70	0	420	0.00%
2018/03/29	20	26.70	20	26.30	26.25	0	284	0.00%