聚亨 (2022)-康和-南崁券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.29
漲跌
▼0.02
漲幅
-0.21%
成交量
394張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	10	9.46	0	0.00	9.40	10	700	1.43%
2024/08/27	1	10.05	0	0.00	10.05	1	726	0.14%
2024/08/23	45	9.90	45	9.90	10.00	0	737	0.00%
2024/08/22	10	9.96	0	0.00	9.96	10	745	1.34%
2024/08/21	2	9.92	0	0.00	9.91	2	750	0.27%
2024/08/20	5	10.00	0	0.00	9.90	5	756	0.66%
2024/08/19	0	0.00	0.2	9.98	10.05	-0.2	769	-0.02%
2024/08/13	20	10.00	0	0.00	10.00	20	928	2.15%
2024/08/05	2	9.27	0	0.00	9.51	2	954	0.21%
2024/07/31	31	10.38	0	0.00	10.35	31	903	3.43%
2024/07/30	2	10.25	0	0.00	10.40	2	900	0.22%
2024/07/29	2	10.50	0	0.00	10.30	2	901	0.22%
2024/07/26	1	10.50	0	0.00	10.50	1	896	0.11%
2024/07/19	1	10.80	0	0.00	10.65	1	892	0.11%
2024/07/15	3	11.00	0	0.00	10.85	3	912	0.33%
2024/07/10	0	0.00	1.4	11.10	11.10	-1.4	964	-0.15%
2024/07/02	0	0.00	140	11.10	11.15	-140	1,226	-11.41%	大賣/鉅額交易
2024/07/01	55	11.15	0	0.00	11.15	55	1,279	4.30%
2024/06/27	45	11.15	0	0.00	11.20	45	1,326	3.39%
2024/06/26	5	11.30	0	0.00	11.35	5	1,339	0.37%
2024/06/25	30	11.32	20	11.35	11.35	10	1,348	0.74%
2024/06/24	8	11.39	0	0.00	11.35	8	1,348	0.59%
2024/06/21	27	11.39	27	11.73	11.45	0	1,351	0.00%
2024/06/20	13	11.35	3	11.45	11.30	10	1,339	0.75%
2024/06/18	9	11.34	0	0.00	11.40	9	1,328	0.68%
2024/06/14	4	11.20	0	0.00	11.25	4	1,341	0.30%
2024/06/12	10	11.15	0	0.00	11.20	10	1,532	0.65%
2024/06/07	5	11.45	0	0.00	11.60	5	1,579	0.32%
2024/06/05	4	11.89	0	0.00	11.80	4	1,588	0.25%
2024/05/23	0	0.00	2	12.13	12.05	-2	1,612	-0.12%
2024/05/22	1	12.55	1	12.45	12.45	0	1,595	0.00%
2024/05/21	2	13.28	0	0.00	12.80	2	1,577	0.13%
2024/05/20	0	0.00	2	12.60	12.75	-2	1,503	-0.13%
2024/05/17	30	12.25	0	0.00	12.30	30	1,443	2.08%
2024/05/07	2	11.90	0	0.00	12.00	2	1,410	0.14%
2024/05/06	10	12.00	0	0.00	12.10	10	1,407	0.71%
2024/04/19	0	0.00	0.7	12.10	12.15	-0.7	1,369	-0.05%
2024/04/16	40	12.04	0	0.00	11.85	40	1,319	3.03%
2024/04/10	0	0.00	40	12.70	12.60	-40	1,237	-3.23%
2024/04/02	0	0.00	0.2	11.35	11.55	-0.2	1,010	-0.02%
2024/03/20	30	10.55	0	0.00	10.55	30	1,661	1.81%
2024/03/18	0	0.00	2	10.80	10.80	-2	1,642	-0.12%
2024/03/15	0.1	11.05	0	0.00	10.90	0.1	1,635	0.01%
2024/03/11	10	10.30	0	0.00	10.35	10	1,401	0.71%
2024/02/15	0	0.00	50	10.92	11.05	-50	1,319	-3.79%
2023/12/20	5	13.95	5	13.65	13.35	0	1,057	0.00%
2023/12/19	0	0.00	0.7	13.50	13.55	-0.7	953	-0.07%
2023/12/18	50	13.30	0	0.00	12.80	50	821	6.09%
2023/11/27	0	0.00	1	11.65	11.60	-1	606	-0.16%
2023/11/21	1	11.65	0	0.00	11.60	1	903	0.11%
2023/10/31	0	0.00	3.5	11.75	11.75	-3.5	1,181	-0.30%
2023/09/15	0	0.00	1	12.55	12.60	-1	1,453	-0.07%
2023/09/11	0.3	12.10	0	0.00	12.00	0.3	1,503	0.02%
2023/08/30	0.2	12.50	0	0.00	12.60	0.2	1,538	0.01%
2023/08/28	1	12.85	0	0.00	12.80	1	1,530	0.07%
2023/08/15	0	0.00	5	9.55	9.65	-5	1,412	-0.35%
2023/08/09	5	8.76	0	0.00	8.77	5	1,392	0.36%
2023/07/14	3	9.39	0	0.00	9.38	3	2,280	0.13%
2023/07/07	0	0.00	5	9.38	9.61	-5	2,264	-0.22%
2023/06/29	2	9.89	0	0.00	9.78	2	2,186	0.09%
2023/06/20	1	9.98	0	0.00	9.97	1	2,171	0.05%
2023/06/16	1	9.88	0	0.00	9.83	1	2,156	0.05%
2023/06/15	1	9.98	0	0.00	9.94	1	2,153	0.05%
2023/06/08	5	10.00	0	0.00	10.00	5	2,114	0.24%
2023/04/28	0	0.00	2	9.74	9.74	-2	1,041	-0.19%
2023/03/31	0	0.00	2	8.30	8.29	-2	743	-0.27%
2023/03/27	0	0.00	8	8.30	8.30	-8	805	-0.99%
2023/03/16	8	8.28	0	0.00	8.18	8	953	0.84%
2022/12/14	2	8.47	0	0.00	8.47	2	813	0.25%
2022/12/13	0	0.00	5	8.50	8.78	-5	770	-0.65%
2022/12/09	0	0.00	4	8.15	8.14	-4	683	-0.59%
2022/09/14	5	8.16	0	0.00	8.17	5	1,096	0.46%
2022/09/08	2	8.20	0	0.00	8.22	2	1,163	0.17%
2022/08/02	0	0.00	3	9.49	9.48	-3	1,153	-0.26%
2022/07/05	0	0.00	4	8.28	8.29	-4	1,205	-0.33%
2022/06/30	1	8.31	0	0.00	8.30	1	1,199	0.08%
2022/06/24	0	0.00	7	8.68	8.68	-7	1,217	-0.57%
2022/06/16	2	9.50	0	0.00	9.32	2	1,329	0.15%
2022/04/27	0	0.00	2	10.90	10.90	-2	3,055	-0.07%
2022/04/18	1	12.15	0	0.00	12.20	1	3,164	0.03%
2022/04/12	1	12.35	0	0.00	12.30	1	3,238	0.03%
2022/03/30	0	0.00	3	13.25	13.30	-3	3,417	-0.09%
2022/03/29	4	13.30	0	0.00	13.20	4	3,451	0.12%
2022/03/07	2	14.65	0	0.00	14.70	2	3,688	0.05%
2022/03/01	0	0.00	13	14.28	14.15	-13	3,556	-0.37%
2022/02/22	0	0.00	6	14.05	14.40	-6	3,681	-0.16%
2022/02/21	2	12.95	0	0.00	13.90	2	3,735	0.05%
2022/02/16	1	12.60	0	0.00	12.60	1	3,697	0.03%
2022/01/26	1	11.85	0	0.00	11.85	1	4,243	0.02%
2022/01/05	1	13.90	0	0.00	13.85	1	4,804	0.02%
2022/01/04	11	13.85	0	0.00	13.90	11	4,860	0.23%
2021/12/28	0	0.00	2	14.65	14.30	-2	4,999	-0.04%
2021/12/27	1	14.25	0	0.00	14.30	1	5,057	0.02%
2021/12/23	0	0.00	11	14.34	14.30	-11	5,125	-0.21%
2021/12/21	1	14.25	0	0.00	14.35	1	5,156	0.02%
2021/12/17	0	0.00	5	14.25	13.95	-5	5,008	-0.10%
2021/12/15	10	13.90	0	0.00	13.90	10	5,038	0.20%
2021/12/08	3	14.28	0	0.00	14.05	3	5,234	0.06%
2021/12/07	3	14.10	0	0.00	14.15	3	5,263	0.06%
2021/11/30	2	13.90	0	0.00	13.80	2	5,460	0.04%
2021/11/29	0	0.00	35	13.32	13.75	-35	5,544	-0.63%
2021/11/26	11	14.00	0	0.00	13.95	11	5,665	0.19%
2021/11/25	0	0.00	13	14.78	14.40	-13	5,760	-0.23%
2021/11/24	13	14.67	3	14.60	14.60	10	5,733	0.17%
2021/11/23	5	14.06	0	0.00	13.95	5	5,726	0.09%
2021/11/19	5	13.95	0	0.00	13.85	5	6,122	0.08%
2021/11/18	1	14.40	0	0.00	14.20	1	6,277	0.02%
2021/11/15	9	14.12	1	14.15	14.20	8	6,728	0.12%
2021/11/11	16	14.89	0	0.00	14.65	16	7,195	0.22%
2021/11/08	1	15.00	3	14.90	14.85	-2	7,302	-0.03%
2021/10/29	1	14.20	0	0.00	14.05	1	7,846	0.01%
2021/10/28	3	14.20	0	0.00	14.05	3	7,902	0.04%
2021/10/21	1	14.80	1	15.85	14.80	0	9,106	0.00%
2021/10/14	0	0.00	6	14.60	14.85	-6	12,032	-0.05%
2021/10/13	0	0.00	3	14.60	14.40	-3	12,557	-0.02%
2021/10/07	0	0.00	3	15.60	15.35	-3	13,848	-0.02%
2021/10/05	3	15.70	0	0.00	15.70	3	14,474	0.02%
2021/10/01	1	16.20	1	15.90	15.75	0	14,798	0.00%
2021/09/30	0	0.00	1	16.50	16.75	-1	14,976	-0.01%
2021/09/17	2	17.85	0	0.00	17.95	2	19,206	0.01%
2021/09/13	0	0.00	1	18.65	18.75	-1	21,995	0.00%
2021/09/07	1	17.65	0	0.00	17.75	1	22,559	0.00%
2021/09/06	1	17.75	1	18.35	17.70	0	22,612	0.00%
2021/09/03	1	18.65	0	0.00	18.20	1	22,682	0.00%
2021/09/02	2	18.10	3	18.50	18.10	-1	22,786	0.00%
2021/08/31	1	19.15	0	0.00	18.95	1	23,259	0.00%
2021/08/26	0	0.00	10	19.55	18.90	-10	23,516	-0.04%
2021/08/24	2	19.10	15	19.25	18.75	-13	23,948	-0.05%
2021/08/23	11	18.77	0	0.00	18.95	11	24,175	0.05%
2021/08/20	1	18.40	1	18.40	18.00	0	24,134	0.00%
2021/08/19	18	18.22	0	0.00	17.20	18	24,015	0.07%
2021/08/18	0	0.00	3	16.20	18.30	-3	23,791	-0.01%
2021/08/17	1	16.60	0	0.00	16.65	1	23,577	0.00%
2021/08/13	2	19.38	0	0.00	19.20	2	23,514	0.01%
2021/08/12	0	0.00	3	19.10	19.85	-3	23,727	-0.01%
2021/08/10	0	0.00	3	20.20	19.65	-3	23,991	-0.01%
2021/08/09	3	20.12	2	20.15	20.05	1	23,785	0.00%
2021/08/06	2	19.93	2	19.48	19.40	0	23,888	0.00%
2021/08/05	0	0.00	1	19.50	19.30	-1	24,118	0.00%
2021/08/04	1	20.50	6	20.16	20.15	-5	24,359	-0.02%
2021/08/02	1	20.35	1	20.85	20.70	0	26,141	0.00%
2021/07/30	1	21.40	0.4	20.25	20.20	0.6	27,020	0.00%
2021/07/29	0	0.00	1	19.80	20.90	-1	27,461	0.00%
2021/07/28	2	20.08	6	20.32	19.80	-4	27,366	-0.01%
2021/07/27	1	20.10	0	0.00	20.05	1	27,132	0.00%
2021/07/26	3	21.97	83	21.57	21.55	-80	27,196	-0.29%
2021/07/23	3	22.12	12	21.96	21.90	-9	27,396	-0.03%
2021/07/22	13	21.69	1	22.95	21.55	12	27,282	0.04%
2021/07/21	9	24.22	4	25.18	23.20	5	27,004	0.02%
2021/07/20	11	24.31	1	25.95	24.55	10	26,512	0.04%
2021/07/19	6	23.98	14	25.08	25.40	-8	25,644	-0.03%
2021/07/16	7	23.36	14	23.31	23.10	-7	25,713	-0.03%
2021/07/15	95	23.74	14	23.45	24.20	81	26,001	0.31%
2021/07/14	3	22.73	5	21.70	22.00	-2	26,302	-0.01%
2021/07/13	11	23.83	25	23.79	23.60	-14	26,420	-0.05%
2021/07/12	5	26.12	13	27.17	26.20	-8	26,347	-0.03%
2021/07/09	3	24.90	3	25.27	25.50	0	26,306	0.00%
2021/07/08	0	0.00	2	24.75	25.45	-2	26,282	-0.01%
2021/07/07	0	0.00	3	23.95	24.10	-3	26,324	-0.01%
2021/07/06	0	0.00	26	23.80	24.10	-26	26,376	-0.10%
2021/07/05	2	25.30	10	24.90	24.80	-8	26,323	-0.03%
2021/07/02	18	24.37	15	24.17	24.25	3	26,173	0.01%
2021/07/01	16	26.19	49	24.74	25.80	-33	25,755	-0.13%
2021/06/30	19	26.59	25	26.57	26.65	-6	24,920	-0.02%
2021/06/29	45	23.97	14	23.97	24.25	31	24,141	0.13%
2021/06/28	26	22.03	0	0.00	22.05	26	22,710	0.11%
2021/06/25	0	0.00	9	20.05	20.05	-9	22,308	-0.04%
2021/06/24	4	17.24	4	17.94	18.25	0	21,810	0.00%
2021/06/23	27	16.54	1	16.50	16.60	26	21,153	0.12%
2021/06/22	1	15.35	22	16.20	16.25	-21	20,103	-0.10%
2021/06/21	0	0.00	2	14.85	14.80	-2	19,323	-0.01%
2021/06/17	37	15.65	10	15.70	15.40	27	18,966	0.14%
2021/06/16	1	15.05	20	15.05	15.00	-19	18,675	-0.10%
2021/06/15	25	15.00	0	0.00	15.10	25	18,391	0.14%
2021/06/11	0	0.00	1	14.80	14.95	-1	18,251	-0.01%
2021/06/09	10	15.50	0.5	15.00	14.95	9.6	17,919	0.05%
2021/06/08	0	0.00	2	15.50	15.60	-2	17,595	-0.01%
2021/06/04	22	15.40	0	0.00	15.10	22	16,967	0.13%
2021/06/02	4	15.68	4	15.45	15.55	0	16,541	0.00%
2021/06/01	7	15.51	10	15.55	15.45	-3	16,188	-0.02%
2021/05/31	15	14.65	3	15.15	15.15	12	15,625	0.08%
2021/05/26	0	0.00	2	12.25	12.40	-2	14,832	-0.01%
2021/05/25	0	0.00	3	12.20	12.30	-3	14,739	-0.02%
2021/05/24	5	12.85	5	12.85	12.80	0	14,660	0.00%
2021/05/20	10	13.50	0	0.00	12.95	10	14,442	0.07%
2021/05/19	1	14.05	0	0.00	14.30	1	14,154	0.01%
2021/05/18	0	0.00	2	13.00	13.00	-2	13,832	-0.01%
2021/05/17	1	11.85	1	11.85	11.85	0	13,550	0.00%
2021/05/14	0	0.00	4	13.20	13.15	-4	13,525	-0.03%
2021/05/13	3	15.10	0	0.00	14.60	3	13,176	0.02%
2021/05/12	3	16.80	0	0.00	16.20	3	12,797	0.02%
2021/05/11	10	18.34	2	18.00	18.00	8	12,421	0.06%
2021/05/10	0	0.00	6	17.30	18.40	-6	11,420	-0.05%
2021/05/07	7	15.85	8	16.10	16.80	-1	10,466	-0.01%
2021/05/04	1	12.60	5	13.10	12.75	-4	8,503	-0.05%
2021/05/03	12	14.83	3	14.95	13.95	9	8,290	0.11%
2021/04/29	5	14.70	0	0.00	14.85	5	7,922	0.06%
2021/04/28	1	13.80	0	0.00	13.60	1	7,523	0.01%
2021/04/26	2	14.55	0	0.00	14.40	2	7,056	0.03%
2021/04/23	1	13.05	5	14.20	13.80	-4	6,639	-0.06%
2021/04/22	5	15.45	0	0.00	14.50	5	6,328	0.08%
2021/04/21	1	14.05	1	12.45	14.10	0	5,696	0.00%
2021/04/20	6	12.13	0	0.00	12.85	6	4,800	0.12%
2021/04/16	0	0.00	10	10.65	10.65	-10	3,624	-0.28%
2021/04/15	0	0.00	20	9.69	9.69	-20	3,341	-0.60%
2021/04/13	20	9.03	11	9.18	9.03	9	3,023	0.30%
2021/04/12	10	8.85	3	8.67	8.85	7	2,756	0.25%
2021/04/09	0	0.00	3	8.02	8.05	-3	2,501	-0.12%
2021/04/08	1	7.75	0	0.00	7.89	1	2,356	0.04%
2021/04/06	3	7.22	5	7.20	7.21	-2	2,399	-0.08%
2021/03/12	1	7.13	0	0.00	7.03	1	3,929	0.03%
2021/03/11	4	7.18	0	0.00	7.14	4	3,919	0.10%
2021/02/22	0	0.00	15	7.02	7.02	-15	3,753	-0.40%
2021/01/26	0	0.00	3	6.76	6.65	-3	3,609	-0.08%
2021/01/25	3	6.70	0	0.00	6.90	3	3,591	0.08%
2021/01/21	0	0.00	5	6.41	6.46	-5	3,546	-0.14%
2021/01/13	5	6.95	0	0.00	6.95	5	3,398	0.15%
2020/12/30	15	8.29	0	0.00	8.25	15	2,807	0.53%
2020/12/29	10	8.15	0	0.00	8.26	10	2,698	0.37%
2020/12/25	1	8.30	0	0.00	8.15	1	2,417	0.04%
2020/12/24	2	8.45	0	0.00	8.37	2	2,236	0.09%
2020/12/23	0	0.00	10	8.06	8.20	-10	1,906	-0.52%
2020/12/22	10	7.79	0	0.00	7.46	10	1,548	0.65%
2019/07/10	0	0.00	0.1	6.70	6.72	-0.1	555	-0.02%
2019/06/13	0	0.00	4	6.71	6.70	-4	676	-0.59%
2019/03/19	2	6.87	0	0.00	6.90	2	1,237	0.16%
2019/03/18	2	6.95	0	0.00	6.93	2	1,271	0.16%
2018/07/23	0	0.00	5	6.67	6.69	-5	838	-0.60%
2018/06/13	0	0.00	6.5	6.79	6.75	-6.5	1,138	-0.57%