燁輝 (2023)-康和-南崁券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
14.85
漲跌
▲0.05
漲幅
+0.34%
成交量
1,285張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/13	0	0.00	5	14.95	15.00	-5	2,017	-0.25%
2024/07/26	2	15.15	0	0.00	15.20	2	1,812	0.11%
2024/07/17	1	15.45	0	0.00	15.50	1	1,807	0.06%
2024/07/09	2	15.40	0	0.00	15.45	2	1,954	0.10%
2024/06/26	0	0.00	6	15.55	15.65	-6	2,309	-0.26%
2024/06/24	0	0.00	4	15.80	15.70	-4	2,298	-0.17%
2024/06/11	7	15.27	0	0.00	15.15	7	2,106	0.33%
2024/06/05	2	15.35	0	0.00	15.35	2	2,092	0.10%
2024/05/27	5	15.35	0	0.00	15.35	5	2,176	0.23%
2024/05/24	8	15.35	0	0.00	15.40	8	2,188	0.37%
2024/04/09	0	0.00	0.4	16.25	16.65	-0.4	2,022	-0.02%
2024/04/02	0	0.00	1	15.10	15.15	-1	1,805	-0.06%
2024/03/20	35	15.15	0	0.00	15.15	35	3,988	0.88%
2024/02/29	0	0.00	0.1	15.25	15.25	-0.1	4,104	0.00%
2024/02/22	0	0.00	3	16.05	15.90	-3	4,518	-0.07%
2024/01/10	1	16.70	0	0.00	16.70	1	4,553	0.02%
2023/12/25	5	18.15	50	18.05	18.05	-45	4,275	-1.05%
2023/12/21	10	18.50	10	18.55	18.45	0	4,017	0.00%
2023/12/20	5	18.05	5	18.15	18.05	0	3,882	0.00%
2023/12/19	220	18.19	221	18.09	18.00	-1	3,694	-0.03%	大買/大賣/
2023/12/18	167	18.95	114	18.90	18.20	53	3,404	1.56%	大買/大賣/
2023/12/15	48	18.23	43	18.24	18.60	5	2,465	0.20%
2023/12/13	0	0.00	28	16.85	16.90	-28	2,143	-1.31%
2023/12/12	0	0.00	0.1	16.85	16.85	-0.1	2,136	0.00%
2023/11/28	40	16.99	40	16.99	17.00	0	1,952	0.00%
2023/11/27	25	17.12	20	17.23	16.90	5	1,934	0.26%
2023/11/24	25	17.05	20	17.10	17.00	5	1,883	0.27%
2023/11/22	40	16.98	40	17.04	16.65	0	1,755	0.00%
2023/11/21	20.1	16.15	20	16.13	16.55	0.1	1,556	0.01%
2023/11/16	50	15.90	50	15.84	15.95	0	1,392	0.00%
2023/11/06	30	15.55	30	15.55	15.55	0	1,489	0.00%
2023/10/26	20	15.54	20	15.50	15.35	0	1,791	0.00%
2023/10/23	5	15.20	5	15.15	15.25	0	1,791	0.00%
2023/10/20	0	0.00	5	15.15	15.15	-5	1,813	-0.28%
2023/10/18	5	15.00	5	15.25	15.25	0	1,846	0.00%
2023/10/17	9	15.22	9	15.20	15.15	0	1,781	0.00%
2023/10/16	5	15.15	0	0.00	15.15	5	1,801	0.28%
2023/10/13	6	15.15	6	15.25	15.30	0	1,818	0.00%
2023/10/12	6	15.15	6	15.25	15.30	0	1,817	0.00%
2023/10/04	6	15.00	6	15.10	15.20	0	1,881	0.00%
2023/10/02	6	15.15	6	15.25	15.25	0	1,902	0.00%
2023/09/28	7	15.09	6	15.20	15.25	1	1,924	0.05%
2023/09/26	6	15.20	6	15.25	15.25	0	1,926	0.00%
2023/09/05	5	15.30	5	15.30	15.30	0	2,157	0.00%
2023/08/30	7	15.00	7	15.05	15.05	0	2,186	0.00%
2023/08/29	8	15.00	8	15.10	15.10	0	2,217	0.00%
2023/08/25	5	15.15	5	15.05	15.05	0	2,240	0.00%
2023/08/24	5	14.95	5	15.05	15.05	0	2,239	0.00%
2023/08/18	0	0.00	8	15.10	15.25	-8	2,273	-0.35%
2023/08/17	8	14.82	1	15.05	15.00	7	2,267	0.31%
2023/08/15	33	14.88	34.1	14.93	15.00	-1.1	2,214	-0.05%
2023/08/14	3.1	14.40	0	0.00	14.40	3.1	2,196	0.14%
2023/08/08	0	0.00	0.2	15.60	15.60	-0.2	2,207	-0.01%
2023/08/04	10.3	15.50	10	15.55	15.85	0.3	2,195	0.02%
2023/08/02	270	15.60	270.7	15.68	15.40	-0.7	2,179	-0.03%	大買/大賣/
2023/08/01	50	15.20	50	15.20	15.20	0	2,079	0.00%
2023/07/31	3	15.00	0	0.00	14.95	3	2,089	0.14%
2023/07/27	5	15.15	0	15.20	15.15	5	2,078	0.24%
2023/07/21	0.1	14.95	0	0.00	15.00	0.1	2,018	0.00%
2023/07/20	0.6	15.10	0	0.00	15.05	0.6	2,032	0.03%
2023/07/10	3	15.25	0	0.00	15.25	3	2,027	0.15%
2023/07/05	10	15.90	10	15.95	15.85	0	1,977	0.00%
2023/06/26	135	15.89	134	15.91	15.80	1	1,899	0.05%	大買/大賣/
2023/06/07	10	15.65	10	15.75	15.60	0	1,921	0.00%
2023/06/06	20	15.60	20	15.68	15.60	0	1,936	0.00%
2023/06/05	40	15.67	40	15.70	15.60	0	1,950	0.00%
2023/05/19	10	15.50	10	15.50	15.35	0	2,119	0.00%
2023/05/17	10	15.45	10	15.35	15.50	0	2,130	0.00%
2023/05/05	40	15.10	40	15.15	15.20	0	2,182	0.00%
2023/04/28	2	15.15	0	0.00	15.20	2	2,669	0.07%
2023/04/26	120	15.13	120	15.10	15.15	0	2,709	0.00%	大買/大賣/
2023/04/25	20	15.23	20	15.45	14.85	0	2,700	0.00%
2023/04/19	0	0.00	1	15.95	15.75	-1	2,791	-0.04%
2023/04/14	12	16.16	12	16.41	16.10	0	2,800	0.00%
2023/04/13	20	16.15	20	16.08	16.30	0	2,795	0.00%
2023/04/12	60	15.85	60	15.80	15.85	0	2,835	0.00%
2023/04/11	10	15.70	10	15.80	15.65	0	2,875	0.00%
2023/04/07	0	0.00	1	15.60	15.60	-1	2,970	-0.03%
2023/03/27	20	15.68	20	15.85	15.70	0	4,154	0.00%
2023/03/21	41	15.81	41	15.81	15.70	0	5,165	0.00%
2023/03/20	20	15.70	20	15.70	15.70	0	5,168	0.00%
2023/03/17	10	15.65	11	15.76	15.70	-1	5,169	-0.02%
2023/03/16	0	0.00	1.1	15.42	15.50	-1.1	5,157	-0.02%
2023/03/14	30	16.25	32	16.35	16.20	-2	5,123	-0.04%
2023/03/13	45	16.19	63.6	16.28	16.40	-18.6	5,144	-0.36%
2023/03/10	2	16.60	0	0.00	16.50	2	5,118	0.04%
2023/03/09	5	17.08	0	0.00	17.00	5	5,087	0.10%
2023/03/08	20	17.25	20	17.23	17.25	0	5,078	0.00%
2023/03/07	30	17.25	37	17.26	17.30	-7	5,081	-0.14%
2023/03/02	20	16.90	20	17.00	17.10	0	5,038	0.00%
2023/03/01	13	17.02	10	17.30	16.95	3	5,018	0.06%
2023/02/24	5	17.34	1	17.70	17.30	4	4,980	0.08%
2023/02/23	22	17.51	22	17.42	17.45	0	4,959	0.00%
2023/02/22	10	17.00	10	17.20	17.20	0	4,889	0.00%
2023/02/21	10	17.20	14	17.28	17.20	-4	4,877	-0.08%
2023/02/16	0	0.00	2	16.90	16.95	-2	5,055	-0.04%
2023/02/15	10	16.75	10	16.75	16.60	0	5,059	0.00%
2023/02/14	0	0.00	0.1	16.70	16.70	-0.1	5,077	0.00%
2023/02/13	3	16.55	0	0.00	16.75	3	5,097	0.06%
2023/02/10	3	17.10	0	0.00	16.75	3	5,104	0.06%
2023/02/09	13	17.14	18	17.19	17.10	-5	5,097	-0.10%
2023/02/07	7	17.15	3	17.20	17.25	4	5,071	0.08%
2023/02/06	50	17.20	52	17.26	17.20	-2	5,059	-0.04%
2023/02/03	0	0.00	3	17.15	17.15	-3	5,037	-0.06%
2023/02/02	20	17.25	20	17.32	17.35	0	5,004	0.00%
2023/01/31	20	17.10	22	16.91	17.10	-2	4,780	-0.04%
2023/01/30	0	0.00	17	16.70	16.75	-17	4,630	-0.37%
2023/01/17	0	0.00	2	16.05	16.05	-2	4,522	-0.04%
2023/01/16	6	15.95	6	16.15	15.90	0	4,532	0.00%
2023/01/13	10	15.90	10	16.10	15.95	0	4,530	0.00%
2023/01/12	15	16.10	25	16.15	16.00	-10	4,599	-0.22%
2023/01/10	33	16.09	33	16.13	15.95	0	4,665	0.00%
2023/01/09	10	15.95	10	16.05	16.00	0	4,668	0.00%
2023/01/05	2	15.95	0	0.00	15.95	2	4,683	0.04%
2023/01/03	5	16.00	2	16.15	16.05	3	4,699	0.06%
2022/12/30	4	16.23	0	0.00	16.00	4	4,680	0.09%
2022/12/29	4	15.78	4	16.03	15.95	0	4,596	0.00%
2022/12/28	6	16.26	2	16.55	16.05	4	4,555	0.09%
2022/12/27	0	0.00	2	16.35	16.35	-2	4,529	-0.04%
2022/12/26	9	16.52	0	0.00	16.45	9	4,507	0.20%
2022/12/22	4	16.83	1	16.85	16.90	3	4,441	0.07%
2022/12/21	8	16.97	15	16.86	16.80	-7	4,277	-0.16%
2022/12/20	0	0.00	13	16.30	16.00	-13	3,727	-0.35%
2022/12/19	8	16.06	4	15.80	15.80	4	3,613	0.11%
2022/12/16	0	0.00	3	16.28	16.20	-3	3,543	-0.08%
2022/12/15	8	16.57	7	16.51	16.35	1	3,456	0.03%
2022/12/14	10	16.02	10	15.97	15.85	0	3,164	0.00%
2022/12/13	5	15.92	13	15.58	15.80	-8	2,958	-0.27%
2022/12/07	2	15.05	3	15.10	15.05	-1	2,713	-0.04%
2022/12/06	10	15.10	5	15.00	15.00	5	2,697	0.19%
2022/12/05	5	15.35	0	0.00	15.35	5	2,712	0.18%
2022/12/02	0	0.00	10	15.28	15.25	-10	2,735	-0.37%
2022/12/01	15	15.22	15	15.23	15.20	0	2,825	0.00%
2022/11/29	0.7	15.15	5	15.00	15.20	-4.3	2,863	-0.15%
2022/11/25	10	15.03	19.3	15.07	14.90	-9.3	2,909	-0.32%
2022/11/24	5	15.00	5	15.15	15.00	0	2,905	0.00%
2022/11/22	5	14.85	5	14.95	14.95	0	2,986	0.00%
2022/11/18	20	15.09	5	15.35	14.90	15	3,043	0.49%
2022/11/16	15	15.10	15.1	15.15	15.15	-0.1	3,076	0.00%
2022/11/15	0	0.00	7	15.28	15.30	-7	3,064	-0.23%
2022/11/14	13	15.02	8	15.15	15.15	5	3,021	0.17%
2022/11/11	10	14.63	10	14.70	14.70	0	2,979	0.00%
2022/11/10	5	14.40	5	14.55	14.60	0	3,051	0.00%
2022/11/07	0	0.00	0.3	14.75	14.85	-0.3	3,332	-0.01%
2022/11/03	0	0.00	3	14.35	14.40	-3	3,312	-0.09%
2022/11/01	0	0.00	1	14.30	14.35	-1	3,390	-0.03%
2022/10/31	3	14.30	3	14.30	14.30	0	3,434	0.00%
2022/10/28	3	14.20	3	14.30	14.30	0	3,476	0.00%
2022/10/27	1	14.40	1	14.45	14.50	0	3,560	0.00%
2022/10/26	6	14.23	9	14.32	14.40	-3	3,731	-0.08%
2022/10/25	6	14.20	7	14.32	14.35	-1	4,019	-0.02%
2022/10/24	1.4	14.34	1	14.50	14.30	0.4	4,025	0.01%
2022/10/21	4	14.33	4	14.20	14.20	0	4,020	0.00%
2022/10/20	9	14.11	9	14.28	14.65	0	4,029	0.00%
2022/10/19	7	14.26	6	14.33	14.40	1	3,973	0.03%
2022/10/18	3	14.28	4	14.35	14.35	-1	3,996	-0.03%
2022/10/17	0	0.00	3	13.40	13.55	-3	3,914	-0.08%
2022/10/14	3	13.55	0	0.00	13.60	3	3,910	0.08%
2022/10/07	0	0.00	1.1	14.20	14.15	-1.1	3,970	-0.03%
2022/10/05	0	0.00	4	14.20	14.15	-4	4,028	-0.10%
2022/09/29	0	0.00	1.9	13.45	13.50	-1.9	4,158	-0.05%
2022/09/26	0	0.00	1	13.50	13.45	-1	4,192	-0.02%
2022/09/15	3	14.75	3	14.95	14.90	0	4,311	0.00%
2022/09/12	0	0.00	3	15.45	15.25	-3	4,546	-0.07%
2022/09/08	3	14.95	0	0.00	15.05	3	4,581	0.07%
2022/09/05	3	14.75	0	0.00	14.90	3	4,560	0.07%
2022/09/02	6	15.18	0	0.00	15.00	6	4,560	0.13%
2022/09/01	3	15.35	0	0.00	15.30	3	4,514	0.07%
2022/08/30	0	0.00	6	15.57	15.65	-6	4,489	-0.13%
2022/08/23	0	0.00	5	16.20	16.20	-5	4,402	-0.11%
2022/08/18	0	0.00	3	16.40	16.30	-3	4,382	-0.07%
2022/08/17	6	16.38	1	16.35	16.25	5	4,338	0.12%
2022/08/16	1	16.00	0	0.00	16.05	1	4,264	0.02%
2022/08/12	0	0.00	2	16.10	15.80	-2	4,157	-0.05%
2022/08/08	2	15.95	0	0.00	15.90	2	4,040	0.05%
2022/08/01	10	16.50	0	0.00	17.40	10	4,002	0.25%
2022/07/15	10	15.45	10	15.35	15.50	0	4,266	0.00%
2022/07/13	11	15.60	0	0.00	15.60	11	4,489	0.25%
2022/07/01	0	0.00	8	16.45	16.10	-8	6,652	-0.12%
2022/06/30	10	16.60	0	0.00	16.60	10	6,649	0.15%
2022/06/22	10	17.70	10	17.15	17.15	0	6,949	0.00%
2022/06/20	21	18.24	40	17.18	16.80	-19	7,116	-0.27%
2022/06/17	0	0.00	10	18.15	18.15	-10	7,303	-0.14%
2022/06/15	30	19.30	0	0.00	19.25	30	7,890	0.38%
2022/06/08	10	20.65	10	20.60	20.50	0	9,129	0.00%
2022/06/07	10	20.55	10	20.60	20.60	0	9,276	0.00%
2022/06/06	20	20.25	20	20.68	20.75	0	9,389	0.00%
2022/05/31	10	20.40	10	20.55	20.50	0	10,492	0.00%
2022/05/25	10	20.20	10	20.35	20.30	0	11,266	0.00%
2022/05/18	0	0.00	2	20.15	20.40	-2	12,400	-0.02%
2022/05/10	0	0.00	1	19.85	19.90	-1	12,463	-0.01%
2022/05/09	12	19.68	0	0.00	19.65	12	12,500	0.10%
2022/05/05	0	0.00	10	21.50	21.25	-10	12,526	-0.08%
2022/05/04	3	21.50	0	0.00	21.10	3	12,559	0.02%
2022/05/03	2	20.90	2	21.25	21.25	0	12,659	0.00%
2022/04/29	0	0.00	4	21.35	21.35	-4	12,721	-0.03%
2022/04/27	4	21.10	3	20.95	21.15	1	12,812	0.01%
2022/04/26	2	21.80	0	0.00	21.65	2	12,748	0.02%
2022/04/25	2	22.40	0	0.00	22.30	2	12,679	0.02%
2022/04/22	3	23.42	0	0.00	23.40	3	12,595	0.02%
2022/04/20	3	23.83	9	23.75	23.70	-6	12,743	-0.05%
2022/04/18	8	24.66	0	0.00	24.15	8	12,698	0.06%
2022/04/15	1	25.65	5	25.50	25.50	-4	12,581	-0.03%
2022/04/14	17	25.62	12	25.83	25.70	5	12,459	0.04%
2022/04/13	7	25.69	29	25.73	26.20	-22	12,085	-0.18%
2022/04/12	0	0.00	8	25.06	24.85	-8	11,383	-0.07%
2022/04/11	5	24.80	6	25.24	24.85	-1	11,297	-0.01%
2022/04/08	0	0.00	3	24.53	24.85	-3	11,168	-0.03%
2022/04/07	12	25.34	16	24.86	24.05	-4	11,091	-0.04%
2022/04/01	9	24.87	0	0.00	24.85	9	10,767	0.08%
2022/03/29	1	24.50	0	0.00	24.40	1	10,852	0.01%
2022/03/28	1	24.65	1	24.60	24.85	0	11,003	0.00%
2022/03/25	16	25.36	10	25.40	25.35	6	11,180	0.05%
2022/03/24	10	25.10	10	25.43	25.10	0	11,456	0.00%
2022/03/23	6	25.05	0	0.00	25.25	6	11,650	0.05%
2022/03/21	15	25.40	13	25.82	25.40	2	11,354	0.02%
2022/03/17	0	0.00	17.1	25.04	24.95	-17.1	11,058	-0.15%
2022/03/16	15	24.42	3	24.62	24.15	12	10,939	0.11%
2022/03/15	15	24.75	2	25.50	24.50	13	10,857	0.12%
2022/03/14	16	25.27	10	25.33	25.40	6	10,860	0.06%
2022/03/11	0	0.00	10	24.67	25.10	-10	10,681	-0.09%
2022/03/10	0	0.00	5	24.00	24.00	-5	10,407	-0.05%
2022/03/09	0	0.00	47	23.35	23.35	-47	10,396	-0.45%
2022/03/08	79	25.48	13	23.83	23.25	66	10,412	0.63%
2022/03/07	22	24.59	11	25.08	25.00	11	9,865	0.11%
2022/03/04	20	24.83	3	24.95	24.90	17	9,645	0.18%
2022/03/03	5	24.65	0	0.00	25.05	5	9,591	0.05%
2022/03/02	15	25.08	5	24.70	24.70	10	9,623	0.10%
2022/03/01	2	24.90	0	0.00	24.60	2	9,828	0.02%
2022/02/25	6	23.69	1	24.10	24.00	5	10,243	0.05%
2022/02/24	20	23.83	0	0.00	23.25	20	10,445	0.19%
2022/02/22	20	24.34	0	0.00	23.85	20	10,545	0.19%
2022/02/21	26	25.28	2	25.25	24.90	24	10,367	0.23%
2022/02/17	0	0.00	2	23.55	23.60	-2	10,212	-0.02%
2022/02/16	0	0.00	2	23.60	23.55	-2	10,371	-0.02%
2022/02/09	0	0.00	1	23.25	23.50	-1	12,812	-0.01%
2022/01/26	0	0.00	6	21.50	21.50	-6	13,038	-0.05%
2022/01/25	0	0.00	4	21.10	21.10	-4	13,177	-0.03%
2022/01/21	10	22.50	0	0.00	22.40	10	13,322	0.08%
2022/01/14	2.1	22.70	0	0.00	22.75	2.1	14,336	0.01%
2022/01/13	0	0.00	5	23.40	23.35	-5	14,550	-0.03%
2022/01/12	6	22.90	0	0.00	22.55	6	14,550	0.04%
2022/01/07	22	23.50	0	0.00	23.50	22	14,865	0.15%
2021/12/27	5	25.25	0	0.00	25.15	5	16,882	0.03%
2021/12/24	5	25.52	0	0.00	25.40	5	17,204	0.03%
2021/12/23	5	25.65	0	0.00	25.75	5	17,581	0.03%
2021/12/22	0	0.00	5	25.85	25.70	-5	17,728	-0.03%
2021/12/21	7	25.04	5	25.45	25.70	2	17,674	0.01%
2021/12/20	5	25.35	10	25.58	25.50	-5	17,575	-0.03%
2021/12/17	0	0.00	2	24.60	24.90	-2	17,442	-0.01%
2021/12/14	0	0.00	1	24.45	24.05	-1	17,799	-0.01%
2021/12/13	0	0.00	1	24.75	24.80	-1	17,831	-0.01%
2021/12/10	1	24.40	0	0.00	24.30	1	17,825	0.01%
2021/12/09	0	0.00	2	24.70	24.45	-2	18,198	-0.01%
2021/12/08	6	24.70	5	24.89	24.60	1	18,631	0.01%
2021/12/07	0	0.00	7	24.44	24.60	-7	18,780	-0.04%
2021/12/06	2	24.08	6	24.29	24.10	-4	18,890	-0.02%
2021/12/03	12	23.98	1	24.10	23.90	11	19,060	0.06%
2021/12/02	5	24.05	2	23.88	24.00	3	19,280	0.02%
2021/11/30	13	24.03	11	24.00	23.85	2	19,891	0.01%
2021/11/29	1	23.70	3	23.40	23.85	-2	20,159	-0.01%
2021/11/26	0	0.00	5	24.28	24.30	-5	20,939	-0.02%
2021/11/25	5	25.45	5	25.80	25.10	0	21,645	0.00%
2021/11/24	6	25.18	22	25.29	25.40	-16	22,205	-0.07%
2021/11/23	6	24.13	13	24.41	24.20	-7	22,685	-0.03%
2021/11/22	6	23.56	1	23.95	23.65	5	23,119	0.02%
2021/11/19	5	23.70	4	23.60	23.55	1	23,230	0.00%
2021/11/18	3	24.40	1	24.55	24.35	2	23,455	0.01%
2021/11/17	15	24.55	15	24.70	24.30	0	23,817	0.00%
2021/11/16	24	24.82	1	24.65	24.45	23	24,062	0.10%
2021/11/12	0	0.00	3	26.50	26.00	-3	24,884	-0.01%
2021/11/11	15	27.26	20	26.77	26.75	-5	25,148	-0.02%
2021/11/10	0	0.00	10	26.20	26.00	-10	24,732	-0.04%
2021/11/09	13	26.26	0	0.00	26.30	13	24,882	0.05%
2021/11/08	30	26.42	33	26.57	26.85	-3	24,932	-0.01%
2021/11/05	0	0.00	2	24.78	24.90	-2	24,907	-0.01%
2021/11/04	6	25.08	2	25.60	24.90	4	25,405	0.02%
2021/11/03	2	25.25	0	0.00	25.35	2	25,735	0.01%
2021/11/02	0	0.00	1	24.55	24.55	-1	25,951	0.00%
2021/10/29	1	24.85	0	0.00	24.80	1	26,576	0.00%
2021/10/28	0	0.00	2	24.60	24.85	-2	26,880	-0.01%
2021/10/25	0	0.00	4	24.94	24.95	-4	28,888	-0.01%
2021/10/22	6	24.39	2	25.25	24.30	4	29,541	0.01%
2021/10/21	11	25.81	13	26.32	26.60	-2	29,637	-0.01%
2021/10/19	10	26.00	10	26.25	25.90	0	30,540	0.00%
2021/10/18	4	26.00	2	25.88	26.00	2	31,591	0.01%
2021/10/15	2	26.45	3	26.43	26.45	-1	33,490	0.00%
2021/10/14	0	0.00	2	25.95	26.10	-2	35,622	-0.01%
2021/10/13	2	26.25	0	0.00	25.45	2	36,315	0.01%
2021/10/12	7	25.97	3	25.98	25.75	4	36,411	0.01%
2021/10/08	1	26.45	1	26.65	26.75	0	36,401	0.00%
2021/10/07	1	26.90	1	27.20	27.50	0	36,539	0.00%
2021/10/05	1	26.85	0	0.00	27.80	1	37,206	0.00%
2021/10/04	16	27.67	8	26.35	26.30	8	37,152	0.02%
2021/10/01	4	29.33	13	29.58	28.70	-9	37,148	-0.02%
2021/09/30	2	29.70	4	30.11	30.50	-2	37,341	-0.01%
2021/09/29	6	29.36	3	29.12	29.15	3	37,673	0.01%
2021/09/28	2	28.95	0	0.00	28.80	2	40,602	0.00%
2021/09/27	0	0.00	1	29.70	29.50	-1	45,209	0.00%
2021/09/24	0	0.00	2	29.20	29.30	-2	50,723	0.00%
2021/09/23	0	0.00	11	28.67	28.40	-11	51,548	-0.02%
2021/09/22	8	27.87	6	27.93	27.80	2	53,359	0.00%
2021/09/17	4	30.50	0	0.00	29.85	4	55,127	0.01%
2021/09/15	4	30.45	2	30.70	30.90	2	58,020	0.00%
2021/09/14	6	31.15	6	30.98	30.60	0	60,030	0.00%
2021/09/13	8	31.48	6	31.55	31.95	2	61,275	0.00%
2021/09/10	3	31.07	1	31.35	30.85	2	61,201	0.00%
2021/09/08	0	0.00	5	30.75	29.75	-5	61,596	-0.01%
2021/09/07	1	30.30	0	0.00	30.30	1	62,033	0.00%
2021/09/06	1	31.80	0	0.00	31.20	1	62,210	0.00%
2021/09/03	10	32.65	0	0.00	31.30	10	62,354	0.02%
2021/09/02	0	0.00	16	31.96	31.25	-16	62,488	-0.03%
2021/09/01	15	33.71	0	0.00	32.50	15	62,508	0.02%
2021/08/31	1	33.00	24	33.12	32.70	-23	62,339	-0.04%
2021/08/30	22	32.07	2	33.30	32.35	20	62,160	0.03%
2021/08/27	71	32.33	33	32.15	32.35	38	62,004	0.06%
2021/08/25	0	0.00	2	30.75	30.50	-2	62,734	0.00%
2021/08/24	1	29.50	2	29.65	30.75	-1	63,697	0.00%
2021/08/23	0	0.00	2.1	30.62	30.40	-2.1	66,660	0.00%
2021/08/20	1	29.90	7	29.73	29.75	-6	67,728	-0.01%
2021/08/19	7	30.31	1	30.40	29.30	6	68,138	0.01%
2021/08/18	12	29.74	13	30.86	31.55	-1	68,357	0.00%
2021/08/17	1	31.85	4	31.10	29.60	-3	68,171	0.00%
2021/08/16	2	33.05	0	0.00	32.20	2	68,123	0.00%
2021/08/13	3	33.67	4	33.73	33.25	-1	68,637	0.00%
2021/08/12	0	0.00	15	33.81	34.65	-15	69,245	-0.02%
2021/08/11	7	33.96	2	32.55	33.05	5	70,628	0.01%
2021/08/10	2	34.60	12	33.88	33.85	-10	70,863	-0.01%
2021/08/09	10	34.90	2	34.95	33.80	8	71,352	0.01%
2021/08/06	4	33.81	2	33.25	33.35	2	72,107	0.00%
2021/08/05	2	33.73	7	33.51	33.20	-5	73,352	-0.01%
2021/08/04	2	35.40	45	35.27	34.80	-43	74,615	-0.06%
2021/08/03	2	35.90	1	35.90	36.15	1	78,196	0.00%
2021/08/02	0	0.00	22	36.05	36.45	-22	79,599	-0.03%
2021/07/30	40	36.85	27	36.84	35.05	13	80,212	0.02%
2021/07/29	11	33.93	16	35.43	35.75	-5	81,024	-0.01%
2021/07/28	23	33.40	0	0.00	33.40	23	83,271	0.03%
2021/07/27	15	34.37	2	35.05	33.20	13	84,456	0.02%
2021/07/26	13	35.40	17	35.48	35.40	-4	85,770	0.00%
2021/07/23	22	35.33	34	35.10	35.35	-12	87,716	-0.01%
2021/07/22	18	36.32	23	36.39	34.65	-5	87,398	-0.01%
2021/07/21	62	39.48	80	38.86	36.80	-18	86,817	-0.02%
2021/07/20	60	39.15	4	39.43	38.55	56	85,356	0.07%
2021/07/19	14	39.91	11	39.57	40.70	3	83,561	0.00%
2021/07/16	3	36.90	3	37.25	37.25	0	84,223	0.00%
2021/07/15	5	36.00	1	35.50	36.80	4	84,820	0.00%
2021/07/14	1	31.90	4	33.75	33.70	-3	86,097	0.00%
2021/07/13	3.1	35.46	36	35.86	35.35	-32.9	87,028	-0.04%
2021/07/12	9	38.07	0	0.00	38.50	9	88,113	0.01%
2021/07/09	7	37.08	15	36.83	36.45	-8	88,341	-0.01%
2021/07/08	0	0.00	1	35.00	36.45	-1	89,611	0.00%
2021/07/07	13	34.85	23	34.47	34.20	-10	90,100	-0.01%
2021/07/06	14	35.75	16	35.53	35.45	-2	90,592	0.00%
2021/07/05	117	39.47	64	39.46	38.05	53	90,514	0.06%	大買/
2021/07/02	101	37.38	84.6	37.45	37.55	16.4	88,370	0.02%	大買/
2021/07/01	106	35.03	173	35.40	36.55	-67	84,005	-0.08%	大買/大賣/
2021/06/30	7	33.09	4	33.21	33.25	3	78,935	0.00%
2021/06/29	20	30.19	66	30.16	30.25	-46	78,221	-0.06%
2021/06/28	94	26.40	125	27.21	27.50	-31	76,282	-0.04%	大賣/
2021/06/25	16	25.32	22	25.09	25.00	-6	74,177	-0.01%
2021/06/24	18	24.97	44	24.71	24.70	-26	72,552	-0.04%
2021/06/23	59	25.11	23	24.26	23.75	36	70,919	0.05%
2021/06/22	20	22.99	29	24.24	24.30	-9	68,843	-0.01%
2021/06/21	6	22.48	0	0.00	22.10	6	67,145	0.01%
2021/06/18	8	23.07	5	23.55	23.10	3	66,742	0.00%
2021/06/17	52	23.56	7	23.36	23.20	45	66,405	0.07%
2021/06/15	13	23.35	5	23.75	23.80	8	65,127	0.01%
2021/06/10	10	23.20	16	23.27	23.25	-6	64,216	-0.01%
2021/06/09	1	22.85	1	23.55	22.90	0	63,706	0.00%
2021/06/08	26	23.65	0	0.00	23.80	26	63,618	0.04%
2021/06/07	31	23.72	33	23.01	23.00	-2	62,950	0.00%
2021/06/04	45	24.31	6	24.00	23.50	39	62,282	0.06%
2021/06/03	5	24.65	3	24.47	24.45	2	61,710	0.00%
2021/06/02	12	24.63	14	24.41	24.50	-2	60,894	0.00%
2021/06/01	69	23.95	71.1	23.39	23.85	-2.1	59,204	0.00%
2021/05/31	38	24.12	62	24.19	23.45	-24	58,251	-0.04%
2021/05/28	5	21.70	48	22.22	22.70	-43	55,125	-0.08%
2021/05/27	35	21.07	9	21.34	20.65	26	53,665	0.05%
2021/05/26	9	20.38	21	20.94	20.85	-12	52,913	-0.02%
2021/05/25	15	20.23	17	20.68	20.45	-2	52,288	0.00%
2021/05/24	19	20.42	5	20.90	20.15	14	51,785	0.03%
2021/05/21	40	20.51	12	20.15	20.40	28	51,592	0.05%
2021/05/20	8	20.89	12	20.65	20.15	-4	50,742	-0.01%
2021/05/19	47	20.86	78	21.28	21.30	-31	49,862	-0.06%
2021/05/18	0	0.00	10.1	19.60	20.00	-10.1	48,134	-0.02%
2021/05/17	40	19.09	28	19.05	18.20	12	47,212	0.03%
2021/05/14	14	21.92	7	21.14	20.20	7	46,130	0.02%
2021/05/13	61	22.74	1	22.45	22.40	60	44,853	0.13%
2021/05/12	6	25.83	10	25.98	24.85	-4	43,204	-0.01%
2021/05/11	7	27.21	11.1	27.78	27.60	-4.1	41,440	-0.01%
2021/05/10	15	23.82	15	24.46	25.30	0	37,415	0.00%
2021/05/07	1	23.05	12	23.58	23.00	-11	35,579	-0.03%
2021/05/06	33	22.51	36.1	22.92	22.95	-3.1	34,355	-0.01%
2021/05/05	44	22.47	36	22.70	21.95	8	32,449	0.02%
2021/05/04	20	22.23	15	22.89	21.50	5	29,559	0.02%
2021/05/03	11	23.61	5	23.85	23.85	6	27,541	0.02%
2021/04/28	0	0.00	5	19.70	19.75	-5	23,293	-0.02%
2021/04/26	0	0.00	15	20.50	20.60	-15	22,344	-0.07%
2021/04/22	15	21.26	15	20.53	20.05	0	21,303	0.00%
2021/04/21	17	20.01	46	20.06	19.90	-29	19,815	-0.15%
2021/04/20	20	19.57	3	19.67	19.85	17	18,936	0.09%
2021/04/19	13	18.97	3	19.41	20.20	10	17,592	0.06%
2021/04/16	45	18.28	3.3	17.89	18.40	41.7	16,366	0.26%
2021/04/15	0	0.00	3	16.85	17.20	-3	15,111	-0.02%
2021/04/14	35	17.21	37	16.79	16.95	-2	14,494	-0.01%
2021/04/13	12	16.55	14	16.76	16.35	-2	13,236	-0.02%
2021/04/12	11	16.01	20	16.31	16.65	-9	13,078	-0.07%
2021/04/09	1	15.15	32	15.01	15.15	-31	12,276	-0.25%
2021/04/08	24	15.22	6	15.23	15.15	18	11,717	0.15%
2021/04/07	5	14.60	5	14.30	14.30	0	11,170	0.00%
2021/04/06	10	14.23	27	14.24	14.40	-17	11,169	-0.15%
2021/04/01	6	13.56	8	13.59	13.65	-2	10,938	-0.02%
2021/03/31	0	0.00	0.3	13.35	13.35	-0.3	10,675	0.00%
2021/03/26	6	13.15	0	0.00	13.15	6	11,896	0.05%
2021/03/22	0	0.00	25	13.46	13.55	-25	13,857	-0.18%
2021/03/18	20	13.38	0	0.00	13.25	20	15,350	0.13%
2021/03/15	0	0.00	7	13.64	13.60	-7	16,525	-0.04%
2021/03/12	0	0.00	20	13.61	13.60	-20	16,507	-0.12%
2021/03/11	0	0.00	1	13.40	13.45	-1	16,296	-0.01%
2021/03/10	3	13.37	0	0.00	13.40	3	16,374	0.02%
2021/03/09	10	13.55	10	13.40	13.40	0	16,511	0.00%
2021/03/04	18	13.49	42	13.41	13.40	-24	17,215	-0.14%
2021/03/03	0	0.00	1	13.35	13.45	-1	17,626	-0.01%
2021/02/25	0	0.00	43	13.15	13.20	-43	18,144	-0.24%
2021/02/24	0	0.00	19	12.95	12.90	-19	19,110	-0.10%
2021/02/23	15	13.52	16	13.42	13.30	-1	19,086	-0.01%
2021/02/22	0	0.00	1	12.80	12.95	-1	18,969	-0.01%
2021/02/19	1	12.35	0	0.00	12.60	1	18,884	0.01%
2021/02/05	1	11.55	0	0.00	11.55	1	18,769	0.01%
2021/02/02	0	0.00	1	11.65	11.85	-1	18,830	-0.01%
2021/02/01	0	0.00	2	11.60	11.60	-2	18,803	-0.01%
2021/01/22	0	0.00	2	11.78	12.00	-2	18,675	-0.01%
2021/01/21	100	11.70	0	0.00	11.45	100	18,457	0.54%
2021/01/20	1	11.80	0	0.00	11.50	1	18,482	0.01%
2021/01/19	2	12.30	15	12.18	12.15	-13	18,722	-0.07%
2021/01/18	0	0.00	4	11.73	12.05	-4	18,683	-0.02%
2021/01/14	10	12.85	5	12.80	12.80	5	18,437	0.03%
2021/01/13	5	12.65	0	0.00	12.75	5	18,351	0.03%
2021/01/12	1	12.55	30	12.55	12.50	-29	18,285	-0.16%
2021/01/08	10	13.85	0	0.00	13.55	10	18,065	0.06%
2021/01/06	4	13.59	2.4	13.76	13.25	1.6	18,200	0.01%
2021/01/05	25	14.39	28	14.11	14.00	-3	17,855	-0.02%
2021/01/04	7	13.67	3	13.85	13.85	4	17,010	0.02%
2020/12/31	12	13.50	0	0.00	13.60	12	16,754	0.07%
2020/12/30	2	13.50	0	0.00	13.50	2	16,539	0.01%
2020/12/29	2	13.30	0	0.00	13.25	2	16,052	0.01%
2020/12/24	0	0.00	32	13.49	13.35	-32	15,133	-0.21%
2020/12/23	1	13.20	0	0.00	13.35	1	14,991	0.01%
2020/12/22	6	14.03	5	14.25	13.30	1	14,735	0.01%
2020/12/21	80	14.12	108	14.12	14.15	-28	13,800	-0.20%	大賣/
2020/12/18	13	13.12	0	0.00	13.30	13	12,715	0.10%
2020/12/17	2	13.55	3	13.28	13.10	-1	12,521	-0.01%
2020/12/15	50	13.33	23	13.55	13.45	27	11,757	0.23%
2020/12/14	0	0.00	4	12.70	12.65	-4	10,423	-0.04%
2020/12/10	0	0.00	23	12.52	12.35	-23	9,824	-0.23%
2020/12/07	6	11.73	0	0.00	11.85	6	9,261	0.06%
2020/12/03	7	11.86	2	12.00	11.75	5	9,472	0.05%
2020/12/02	4	11.81	0	0.00	11.75	4	9,566	0.04%
2020/12/01	4	11.90	13	11.92	12.00	-9	9,580	-0.09%
2020/11/30	5	12.27	19	12.33	12.25	-14	9,583	-0.15%
2020/11/27	5	11.54	4	11.80	11.80	1	9,111	0.01%
2020/11/26	1	11.30	0	0.00	11.25	1	8,551	0.01%
2020/11/25	3	11.30	0	0.00	11.30	3	8,472	0.04%
2020/11/24	10	11.14	6	11.18	11.10	4	8,124	0.05%
2020/11/23	10	11.60	10	11.32	11.60	0	7,688	0.00%
2020/11/19	4	10.60	0	0.00	10.60	4	6,558	0.06%
2020/11/18	3	10.55	0	0.00	10.55	3	6,401	0.05%
2020/11/13	4	10.43	0	0.00	10.50	4	6,710	0.06%
2020/11/11	3	10.70	4	10.75	10.75	-1	6,642	-0.02%
2020/11/02	1	9.98	0	0.00	9.98	1	6,350	0.02%
2020/10/30	4	10.30	0	0.00	10.15	4	6,328	0.06%
2020/10/29	0	0.00	1	10.40	10.40	-1	6,284	-0.02%
2020/10/27	1	10.90	0	0.00	10.85	1	6,132	0.02%
2020/10/26	0.6	10.40	0	0.00	10.45	0.6	5,730	0.01%
2020/10/19	0	0.00	5	10.55	10.60	-5	5,645	-0.09%
2020/10/06	10	10.00	0	0.00	9.98	10	4,709	0.21%
2020/09/28	5	9.54	0	0.00	9.60	5	4,628	0.11%
2020/09/18	1	10.50	0	0.00	10.45	1	4,329	0.02%
2020/09/10	1	10.70	0	0.00	10.80	1	3,856	0.03%
2020/09/02	2	10.15	2	10.05	10.10	0	2,465	0.00%
2020/08/31	0	0.00	34	9.54	9.50	-34	2,289	-1.49%
2020/08/28	20	9.49	20	9.55	9.38	0	2,239	0.00%
2020/08/25	30	9.40	0	0.00	9.44	30	2,101	1.43%
2020/08/21	0	0.00	30	9.46	9.97	-30	1,988	-1.51%
2020/08/13	3	8.61	0	0.00	8.58	3	1,408	0.21%
2020/07/16	32	8.85	0	0.00	8.85	32	1,392	2.30%
2020/07/13	0	0.00	0.9	8.53	8.56	-0.9	1,392	-0.07%
2020/07/09	0	0.00	1	8.70	8.68	-1	1,436	-0.07%
2020/04/22	0	0.00	20	8.63	8.70	-20	1,507	-1.33%
2020/04/17	20	8.80	0	0.00	8.69	20	1,452	1.38%
2020/03/31	1	7.77	0	0.00	7.77	1	1,157	0.09%
2020/03/26	1	7.90	0	0.00	7.87	1	1,155	0.09%
2020/03/23	1	7.88	0	0.00	7.87	1	1,163	0.09%
2020/02/07	0	0.00	1	9.18	9.13	-1	824	-0.12%
2020/02/06	0	0.00	1	9.17	9.19	-1	869	-0.11%
2019/12/31	1	9.30	0	0.00	9.25	1	866	0.12%
2019/12/24	1	9.20	0	0.00	9.16	1	856	0.12%
2019/10/17	0	0.00	0.3	9.24	9.24	-0.3	745	-0.03%
2019/10/16	0	0.00	1	9.23	9.24	-1	743	-0.13%
2019/10/15	0	0.00	1	9.23	9.22	-1	746	-0.13%
2019/10/01	1	9.03	0	0.00	9.17	1	728	0.14%
2019/09/23	0	0.00	1	9.23	9.24	-1	691	-0.14%
2019/09/20	0	0.00	2	9.21	9.24	-2	688	-0.29%
2019/07/22	2	9.19	0	0.00	9.22	2	856	0.23%
2019/06/03	1	9.18	0	0.00	9.21	1	1,093	0.09%
2019/05/21	0	0.00	2	9.26	9.38	-2	1,146	-0.17%
2019/05/13	1	9.33	0	0.00	9.33	1	1,093	0.09%
2019/05/10	0	0.00	1	9.62	9.47	-1	1,087	-0.09%
2019/05/08	1	9.33	0	0.00	9.35	1	992	0.10%
2019/03/08	0	0.00	10	9.99	10.10	-10	1,910	-0.52%
2019/02/26	1	10.15	0	0.00	10.10	1	2,407	0.04%
2019/02/25	0	0.00	10	10.20	10.20	-10	2,408	-0.42%
2019/01/07	7	10.00	0	0.00	10.00	7	2,386	0.29%
2019/01/03	3	10.05	0	0.00	10.05	3	2,475	0.12%
2018/12/28	0	0.00	10	10.20	10.30	-10	2,501	-0.40%
2018/12/25	10	10.05	0	0.00	9.96	10	2,484	0.40%
2018/12/22	0	0.00	1	10.25	10.25	-1	2,481	-0.04%
2018/12/21	0	0.00	12	10.23	10.05	-12	2,496	-0.48%
2018/12/19	10	10.05	0	0.00	10.00	10	2,432	0.41%
2018/12/05	0	0.00	10	10.40	10.85	-10	2,158	-0.46%
2018/12/03	9.7	10.10	0.1	10.15	10.15	9.6	1,818	0.53%
2018/11/28	3	10.75	0	0.00	10.55	3	1,667	0.18%
2018/10/31	0	0.00	1	9.56	9.59	-1	1,353	-0.07%
2018/10/25	2	9.35	0	0.00	9.43	2	1,348	0.15%
2018/10/19	0	0.00	1	9.71	9.71	-1	1,327	-0.08%
2018/10/11	2	9.52	0	0.00	9.34	2	1,231	0.16%
2018/08/28	0	0.00	21	10.15	10.15	-21	1,135	-1.85%
2018/08/24	8	10.10	0	0.00	10.20	8	1,150	0.70%
2018/08/23	3	10.12	0	0.00	10.15	3	1,168	0.26%
2018/06/22	0	0.00	10	10.47	10.45	-10	1,503	-0.67%
2018/06/15	0	0.00	4	10.40	10.80	-4	1,586	-0.25%
2018/06/12	0	0.00	3	10.45	10.45	-3	1,568	-0.19%
2018/05/25	10	10.10	0	0.00	10.15	10	1,788	0.56%
2018/03/20	0	0.00	1	10.90	11.00	-1	3,869	-0.03%
2018/03/13	1	11.00	0	0.00	11.05	1	3,883	0.03%
2018/03/05	0	0.00	9	11.10	10.95	-9	3,876	-0.23%
2018/03/01	0	0.00	1	11.65	11.70	-1	3,821	-0.03%
2018/02/23	0	0.00	11	11.55	11.50	-11	3,780	-0.29%
2018/02/08	10	10.90	0	0.00	10.95	10	3,798	0.26%
2018/02/07	1	11.00	0	0.00	10.95	1	3,800	0.03%
2018/02/05	0	0.00	40	11.30	11.30	-40	3,783	-1.06%
2018/01/09	15	12.10	0	0.00	12.05	15	3,544	0.42%
2018/01/05	30	12.20	0	0.00	12.20	30	3,510	0.85%
2018/01/04	10.8	12.49	0	0.00	12.40	10.8	3,363	0.32%
2018/01/03	0	0.00	21	12.41	12.55	-21	2,923	-0.72%
2018/01/02	11	12.26	0	0.00	12.25	11	2,733	0.40%