台船 (2208)-康和-南崁券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
3,474張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	18.10	0	0.00	18.10	10	5,267	0.19%
2024/04/24	10	18.40	0	0.00	18.30	10	5,312	0.19%
2024/04/19	2	18.60	0	0.00	18.70	2	5,679	0.04%
2024/04/18	0	0.00	3	19.00	19.05	-3	6,197	-0.05%
2024/04/12	1	19.00	20	19.05	19.05	-19	6,116	-0.31%
2024/04/10	4	19.80	1	20.00	19.50	3	6,071	0.05%
2024/04/03	10	18.60	0	0.00	18.85	10	5,764	0.17%
2024/04/01	2	18.80	0	0.00	18.90	2	5,790	0.03%
2024/03/28	10	19.00	0	0.00	18.95	10	5,740	0.17%
2024/03/27	5	19.35	7	19.16	19.10	-2	5,696	-0.04%
2024/03/25	2	19.10	0	0.00	19.10	2	5,481	0.04%
2024/03/20	2	18.80	0	0.00	18.75	2	5,245	0.04%
2024/03/19	0	0.00	6	19.05	19.25	-6	5,153	-0.12%
2024/03/18	6	18.60	0	0.00	18.60	6	4,770	0.13%
2024/03/07	0	0.00	1	17.85	17.75	-1	4,387	-0.02%
2024/03/05	2	18.00	0	0.00	17.95	2	4,295	0.05%
2024/02/05	0	0.00	1	17.65	17.90	-1	3,542	-0.03%
2024/01/19	1	17.95	0	0.00	17.95	1	3,079	0.03%
2024/01/18	0	0.00	2	18.05	18.00	-2	3,017	-0.07%
2024/01/12	1	18.90	2	18.70	18.90	-1	2,509	-0.04%
2024/01/10	2	20.80	0	0.00	20.10	2	1,888	0.11%
2023/11/29	0	0.00	2	21.75	21.80	-2	2,313	-0.09%
2023/11/24	2	21.60	0	0.00	21.60	2	2,324	0.09%
2023/11/10	1	20.30	0	0.00	20.20	1	2,516	0.04%
2023/10/24	0	0.00	30	20.20	20.40	-30	2,890	-1.04%
2023/10/11	1	22.10	0	0.00	21.70	1	3,109	0.03%
2023/10/03	0	0.00	1	22.10	22.00	-1	3,123	-0.03%
2023/09/28	0	0.00	13.3	23.21	22.85	-13.3	3,073	-0.43%
2023/09/27	2	23.60	0	0.00	23.40	2	3,022	0.07%
2023/09/20	10	24.80	20	24.90	24.65	-10	3,243	-0.31%
2023/09/14	0	0.00	30	23.45	23.75	-30	2,933	-1.02%
2023/09/12	0	0.00	6	23.40	23.25	-6	3,034	-0.20%
2023/09/08	0	0.00	10	23.90	24.00	-10	3,078	-0.32%
2023/08/14	2	21.30	0	0.00	21.30	2	3,929	0.05%
2023/07/20	4	23.45	0	0.00	23.60	4	5,619	0.07%
2023/07/14	0	0.00	4	23.60	23.70	-4	6,647	-0.06%
2023/07/05	5	24.90	0	0.00	24.70	5	12,664	0.04%
2023/07/04	2	25.20	5	25.40	24.95	-3	12,964	-0.02%
2023/07/03	0	0.00	1	24.50	24.95	-1	13,434	-0.01%
2023/06/30	0	0.00	3	25.23	24.75	-3	13,414	-0.02%
2023/06/28	0	0.00	0.3	24.40	24.35	-0.3	13,288	0.00%
2023/06/27	1	23.80	0	0.00	23.75	1	13,354	0.01%
2023/06/21	0	0.00	1	24.30	24.35	-1	13,543	-0.01%
2023/06/19	0	0.00	1	24.70	24.65	-1	13,584	-0.01%
2023/06/13	0	0.00	25	24.00	24.00	-25	13,476	-0.19%
2023/06/08	0	0.00	1	25.15	25.00	-1	13,524	-0.01%
2023/06/07	0	0.00	2	25.00	25.00	-2	13,615	-0.01%
2023/05/26	14	25.00	0	0.00	24.15	14	14,024	0.10%
2023/05/25	2	25.20	0	0.00	25.00	2	14,202	0.01%
2023/05/24	0	0.00	14	25.52	25.50	-14	14,532	-0.10%
2023/05/23	1	24.85	1	25.00	25.20	0	14,960	0.00%
2023/05/22	4	25.15	0	0.00	25.75	4	15,172	0.03%
2023/05/19	1	24.40	0	0.00	24.40	1	15,107	0.01%
2023/05/17	0	0.00	15	24.45	24.50	-15	15,114	-0.10%
2023/05/16	6	24.12	5	24.22	24.20	1	15,064	0.01%
2023/05/15	0	0.00	1	24.20	24.40	-1	15,050	-0.01%
2023/05/09	20	24.25	0	0.00	24.00	20	14,813	0.14%
2023/05/08	5	24.80	0	0.00	24.60	5	14,767	0.03%
2023/05/04	14	25.02	0	0.00	24.95	14	14,725	0.10%
2023/05/02	2	26.15	2	25.90	26.00	0	14,519	0.00%
2023/04/27	11	25.91	11	25.90	25.80	0	14,204	0.00%
2023/04/26	12	25.64	0	0.00	25.60	12	14,028	0.09%
2023/04/25	16	26.75	0	0.00	25.80	16	13,919	0.11%
2023/04/24	4	26.10	14	26.20	26.20	-10	13,643	-0.07%
2023/04/21	19	25.52	0	0.00	25.90	19	13,517	0.14%
2023/04/19	7	26.90	0	0.00	26.35	7	12,924	0.05%
2023/04/18	3	27.17	13	27.36	27.30	-10	12,499	-0.08%
2023/04/17	37	27.50	40	27.63	28.00	-3	11,720	-0.03%
2023/04/14	46	27.72	36	26.92	26.45	10	10,447	0.10%
2023/04/13	11	25.95	1	26.85	26.85	10	8,708	0.11%
2023/04/10	0	0.00	6	23.59	24.05	-6	6,724	-0.09%
2023/04/07	4	22.93	0	0.00	22.80	4	6,381	0.06%
2023/04/06	9	24.03	1	24.10	23.75	8	6,051	0.13%
2023/03/28	1	23.60	16	23.45	23.45	-15	5,472	-0.27%
2023/03/27	0	0.00	1	23.80	23.50	-1	5,380	-0.02%
2023/03/09	0	0.00	0	23.60	23.55	0	5,546	0.00%
2023/03/08	0	0.00	3	23.00	23.20	-3	5,953	-0.05%
2023/03/07	0.1	23.00	0	0.00	22.90	0.1	6,051	0.00%
2023/03/03	0	0.00	3	23.10	22.90	-3	6,013	-0.05%
2023/02/24	0	0.00	1	24.00	23.55	-1	5,998	-0.02%
2023/02/23	1	24.00	0	0.00	24.05	1	5,785	0.02%
2023/02/22	5	23.95	6	24.20	24.20	-1	5,503	-0.02%
2023/02/21	1	24.00	0	0.00	23.90	1	5,138	0.02%
2023/02/20	3	23.20	10	23.25	23.25	-7	4,657	-0.15%
2022/12/20	10	19.86	0	0.00	19.15	10	3,923	0.25%
2022/12/15	0	0.00	10	20.30	20.30	-10	3,799	-0.26%
2022/12/06	0	0.00	1	19.55	19.55	-1	3,344	-0.03%
2022/12/05	0	0.00	4	20.10	19.90	-4	3,272	-0.12%
2022/11/30	8	20.90	7	20.92	19.90	1	2,906	0.03%
2022/11/29	0	0.00	2	19.50	19.85	-2	2,364	-0.08%
2022/11/14	0	0.00	20	18.65	18.50	-20	1,714	-1.17%
2022/11/10	19	19.25	19	19.00	18.95	0	1,586	0.00%
2022/10/17	0	0.00	1	14.65	14.90	-1	932	-0.11%
2022/10/13	1	14.55	0	0.00	14.55	1	936	0.11%
2022/08/19	0	0.00	2	18.50	18.50	-2	1,064	-0.19%
2022/08/12	0	0.00	38	18.45	18.70	-38	1,096	-3.47%
2022/08/11	38	18.40	0	0.00	18.45	38	1,090	3.49%
2022/06/15	0	0.00	36	18.65	18.75	-36	1,680	-2.14%
2022/06/14	1	18.60	0	0.00	18.45	1	1,683	0.06%
2022/06/08	1	19.45	2	19.45	19.45	-1	1,724	-0.06%
2022/05/25	1	19.45	1	19.20	19.35	0	2,045	0.00%
2022/05/03	0	0.00	0	20.80	20.75	0	2,035	0.00%
2022/04/26	0	0.00	12	21.85	21.65	-12	1,967	-0.61%
2022/04/20	2	21.70	0	0.00	21.60	2	1,954	0.10%
2022/04/19	2	21.70	0	0.00	21.55	2	1,936	0.10%
2022/03/25	10	21.40	0	0.00	21.30	10	1,995	0.50%
2022/03/24	20	21.70	0	0.00	21.55	20	1,988	1.01%
2022/03/23	0	0.00	0.1	21.95	21.75	-0.1	1,997	0.00%
2022/03/22	10	22.10	0	0.00	22.05	10	1,990	0.50%
2022/03/10	0	0.00	5	22.25	22.00	-5	2,011	-0.25%
2022/03/09	5	22.15	3	21.90	22.10	2	1,963	0.10%
2022/03/07	1	21.20	0	0.00	21.20	1	1,864	0.05%
2022/02/25	1	20.90	0	0.00	20.95	1	1,868	0.05%
2022/02/24	0	0.00	1	20.85	20.85	-1	1,873	-0.05%
2022/02/23	0.1	21.50	0	0.00	21.50	0.1	1,865	0.01%
2022/02/21	10	21.75	0	0.00	21.70	10	1,882	0.53%
2022/02/17	0	0.00	1	21.35	21.15	-1	1,816	-0.06%
2022/01/25	2	20.00	0	0.00	20.00	2	2,116	0.09%
2022/01/13	2	21.35	0	0.00	21.15	2	2,159	0.09%
2022/01/12	1	21.45	0	0.00	21.40	1	2,138	0.05%
2022/01/07	0	0.00	1	21.80	21.80	-1	2,172	-0.05%
2022/01/05	1.1	22.07	0	0.00	21.90	1.1	2,176	0.05%
2022/01/03	0	22.30	0	0.00	22.15	0	2,192	0.00%
2021/12/24	1	21.45	0	0.00	21.45	1	2,348	0.04%
2021/12/21	0	0.00	5	21.50	21.45	-5	2,419	-0.21%
2021/12/17	5	21.75	0	0.00	21.50	5	2,441	0.20%
2021/12/10	0	0.00	6	22.00	22.05	-6	2,470	-0.24%
2021/12/02	0	0.00	4	21.93	21.85	-4	2,540	-0.16%
2021/11/26	0	0.00	2	22.35	22.00	-2	2,702	-0.07%
2021/11/08	0	0.00	1	22.75	22.75	-1	4,030	-0.02%
2021/11/04	1	22.70	0	0.00	22.40	1	4,078	0.02%
2021/10/15	0	0.00	2	21.00	20.90	-2	4,860	-0.04%
2021/10/07	0	0.00	1	22.00	21.85	-1	5,852	-0.02%
2021/10/04	1	21.50	0	0.00	21.60	1	6,420	0.02%
2021/10/01	0	0.00	2	22.80	22.45	-2	6,574	-0.03%
2021/09/30	2	22.80	0	0.00	23.10	2	7,031	0.03%
2021/09/14	2	23.20	0	0.00	23.05	2	17,417	0.01%
2021/09/10	0	0.00	2	23.55	23.50	-2	24,448	-0.01%
2021/09/09	1	23.10	0	0.00	23.10	1	26,598	0.00%
2021/09/08	2	23.40	0	0.00	23.20	2	27,334	0.01%
2021/09/07	1	23.60	10	23.50	23.50	-9	29,832	-0.03%
2021/09/06	7	23.56	0	0.00	23.40	7	31,157	0.02%
2021/08/30	0	0.00	8	24.30	24.20	-8	32,038	-0.02%
2021/08/27	0	0.00	0.2	24.00	23.95	-0.2	32,360	0.00%
2021/08/26	5.7	23.92	5	24.30	24.00	0.7	32,704	0.00%
2021/08/25	5	23.95	2	24.18	24.20	3	33,286	0.01%
2021/08/24	1	23.90	1	24.65	23.85	0	33,357	0.00%
2021/08/23	0	0.00	6	24.40	24.00	-6	33,394	-0.02%
2021/08/19	15	24.30	10	24.55	23.50	5	33,397	0.01%
2021/08/18	23	23.83	12	24.08	24.10	11	33,180	0.03%
2021/08/13	0	0.00	6	24.12	23.95	-6	34,091	-0.02%
2021/08/11	2	23.45	0	0.00	23.35	2	34,116	0.01%
2021/08/09	6	23.95	0	0.00	23.90	6	34,362	0.02%
2021/08/04	0	0.00	2	24.25	24.25	-2	35,038	-0.01%
2021/07/30	3	24.15	0	0.00	24.05	3	35,601	0.01%
2021/07/29	0	0.00	6	24.19	24.70	-6	35,684	-0.02%
2021/07/23	0	0.00	29	25.23	25.20	-29	36,871	-0.08%
2021/07/22	0	0.00	2	24.25	24.35	-2	37,094	-0.01%
2021/07/21	14	24.51	2	25.18	24.10	12	37,461	0.03%
2021/07/20	6	24.90	3	25.10	24.80	3	38,136	0.01%
2021/07/19	0	0.00	3	25.53	25.60	-3	38,573	-0.01%
2021/07/16	13	25.30	2	25.25	25.15	11	40,374	0.03%
2021/07/15	8	25.54	13	25.64	25.75	-5	41,689	-0.01%
2021/07/14	10	24.80	11	25.11	24.90	-1	42,415	0.00%
2021/07/13	10	25.35	2	25.50	25.20	8	43,019	0.02%
2021/07/12	10	26.00	0	0.00	25.80	10	42,947	0.02%
2021/07/09	11	26.51	5	26.43	26.40	6	42,805	0.01%
2021/07/08	11	27.15	10	27.02	27.05	1	42,891	0.00%
2021/07/07	34	27.75	46	27.12	27.50	-12	42,832	-0.03%
2021/07/06	45	27.90	49	28.11	28.25	-4	42,444	-0.01%
2021/07/05	20	26.11	30	26.28	26.95	-10	41,278	-0.02%
2021/07/02	32	26.78	17	26.90	26.60	15	40,903	0.04%
2021/07/01	27	28.00	12	28.23	27.10	15	40,656	0.04%
2021/06/30	26	28.11	5	28.55	27.85	21	40,332	0.05%
2021/06/29	22	28.50	12	28.15	28.10	10	39,878	0.03%
2021/06/28	37	29.23	27	28.85	28.90	10	39,901	0.03%
2021/06/25	25	28.83	15	28.22	27.90	10	38,693	0.03%
2021/06/24	56	28.59	25	28.12	28.45	31	37,832	0.08%
2021/06/23	26	28.98	35	28.56	28.15	-9	35,736	-0.03%
2021/06/22	85	32.58	63	32.79	31.25	22	34,203	0.06%
2021/06/21	45	30.49	66	30.63	31.10	-21	30,045	-0.07%
2021/06/18	68	28.90	48	28.85	28.30	20	27,198	0.07%
2021/06/17	10.1	26.85	12	27.28	27.10	-1.9	25,096	-0.01%
2021/06/16	59	27.61	65	27.21	26.65	-6	24,395	-0.02%
2021/06/15	41	24.94	32	25.01	26.15	9	21,945	0.04%
2021/06/11	1	24.00	0	0.00	23.80	1	20,715	0.00%
2021/06/10	3	23.10	0	0.00	23.45	3	20,690	0.01%
2021/06/08	11	24.24	1	24.75	24.10	10	20,565	0.05%
2021/06/07	0	24.10	0	0.00	23.90	0	20,083	0.00%
2021/06/04	0	0.00	1	23.90	24.10	-1	19,964	-0.01%
2021/06/03	1	23.60	0	0.00	24.00	1	19,624	0.01%
2021/05/31	0	0.00	10	22.10	22.05	-10	18,570	-0.05%
2021/05/27	0	0.00	2	22.05	21.90	-2	18,259	-0.01%
2021/05/25	10	22.00	1	22.00	22.00	9	18,527	0.05%
2021/05/24	3	22.95	3	22.82	22.40	0	18,330	0.00%
2021/05/19	1	20.50	1	20.65	20.45	0	17,365	0.00%
2021/05/18	2	20.00	0	0.00	20.05	2	17,255	0.01%
2021/05/12	0	0.00	1	21.25	20.75	-1	16,521	-0.01%
2021/05/11	3	23.55	0	0.00	23.00	3	16,099	0.02%
2021/05/10	1	25.30	0	0.00	24.65	1	15,833	0.01%
2021/05/04	2	24.90	20	24.50	23.75	-18	15,096	-0.12%
2021/05/03	29	26.18	11	26.37	25.50	18	14,515	0.12%
2021/04/29	0	0.00	14	25.15	25.30	-14	14,021	-0.10%
2021/04/28	4	25.70	0	0.00	25.65	4	13,724	0.03%
2021/04/27	0	0.00	2	26.65	26.50	-2	13,380	-0.01%
2021/04/26	20	27.70	0	0.00	27.30	20	12,907	0.15%
2021/04/23	5	25.80	6	26.04	25.80	-1	12,086	-0.01%
2021/04/22	13	28.91	11	28.57	27.00	2	11,549	0.02%
2021/04/21	27	26.58	36	26.76	27.60	-9	9,621	-0.09%
2021/04/20	23	25.43	21	25.10	25.10	2	8,117	0.02%
2021/04/19	0	0.00	5	24.26	24.60	-5	7,019	-0.07%
2021/04/16	0	0.00	2	22.10	22.40	-2	6,198	-0.03%
2021/04/15	0	0.00	1	22.15	22.15	-1	6,025	-0.02%
2021/04/14	3	22.30	15	22.10	22.35	-12	5,967	-0.20%
2021/04/09	4	22.48	1	22.40	22.60	3	5,550	0.05%
2021/04/08	3	22.40	0	0.00	22.50	3	5,392	0.06%
2021/04/07	0	0.00	2	22.00	22.15	-2	5,263	-0.04%
2021/04/06	0	0.00	1	22.40	22.40	-1	5,191	-0.02%
2021/04/01	16	21.67	2	22.10	22.15	14	5,110	0.27%
2021/03/31	3	21.48	7	21.48	21.45	-4	4,798	-0.08%
2021/03/30	0	0.00	1	23.00	22.25	-1	3,993	-0.03%
2021/03/29	2	22.45	0	0.00	22.40	2	4,034	0.05%
2021/03/25	2	22.50	0	0.00	22.40	2	5,212	0.04%
2021/03/22	1	22.45	10	22.35	22.95	-9	5,462	-0.16%
2021/03/19	10	22.30	0	0.00	22.30	10	5,380	0.19%
2021/03/16	0.6	23.10	0	0.00	23.10	0.6	5,088	0.01%
2021/03/15	4	21.75	0	0.00	21.90	4	4,942	0.08%
2021/03/12	0.7	22.20	0	0.00	22.00	0.7	4,899	0.01%
2021/03/11	7	21.83	0	0.00	21.90	7	4,838	0.14%
2021/02/26	1	23.90	0	0.00	23.95	1	4,553	0.02%
2021/02/24	0	0.00	5	25.31	25.30	-5	4,134	-0.12%
2021/02/23	0	0.00	13	25.25	25.25	-13	4,084	-0.32%
2021/02/22	2	24.65	2	25.15	25.10	0	4,051	0.00%
2021/02/18	14	25.68	4	24.81	25.30	10	3,966	0.25%
2021/02/17	2	24.53	0	0.00	24.40	2	3,906	0.05%
2021/01/28	1	24.40	0	0.00	24.75	1	3,870	0.03%
2021/01/26	2	24.98	0	0.00	25.10	2	3,864	0.05%
2021/01/22	2	24.70	0	0.00	24.65	2	3,864	0.05%
2021/01/19	3	25.10	1	25.15	24.70	2	3,826	0.05%
2021/01/14	2	26.30	1	26.15	26.15	1	3,784	0.03%
2021/01/13	0	0.00	0.4	25.90	26.10	-0.4	3,773	-0.01%
2021/01/12	1	26.20	0	0.00	25.90	1	3,744	0.03%
2021/01/11	1	27.00	0	0.00	26.75	1	3,702	0.03%
2021/01/06	0	0.00	3	26.70	26.50	-3	3,633	-0.08%
2021/01/05	0.2	27.90	4	27.60	27.60	-3.8	3,567	-0.11%
2020/12/31	2	28.70	3	28.68	28.45	-1	3,478	-0.03%
2020/12/30	2	28.65	4	28.78	28.70	-2	3,451	-0.06%
2020/12/29	6	29.23	6	28.86	28.80	0	3,435	0.00%
2020/12/28	11	30.20	4	29.35	29.35	7	3,310	0.21%
2020/12/24	5	28.70	5	28.85	28.65	0	2,989	0.00%
2020/12/23	1	27.60	7	28.85	29.00	-6	2,911	-0.21%
2020/12/22	16	30.82	2	28.30	28.05	14	2,739	0.51%
2020/12/21	0	0.00	10.3	30.44	30.95	-10.3	1,990	-0.52%
2020/12/11	1	24.80	0	0.00	24.60	1	1,199	0.08%
2020/12/08	1	25.05	0	0.00	25.15	1	1,410	0.07%
2020/12/01	0	0.00	0.4	25.05	24.90	-0.4	1,564	-0.03%
2020/11/03	0	0.00	0	24.80	24.55	0	1,946	0.00%
2020/10/14	0	0.00	1	24.75	24.90	-1	2,311	-0.04%
2020/10/06	0	0.00	0	24.75	24.90	0	2,394	0.00%
2020/09/28	0	0.00	0	24.15	24.15	0	2,419	0.00%
2020/09/24	0	0.00	0	24.20	23.90	0	2,416	0.00%
2020/09/11	11	26.12	11	25.29	25.25	0	2,354	0.00%
2020/09/10	0	0.00	5	25.45	25.30	-5	2,148	-0.23%
2020/08/20	2	24.00	0	0.00	24.15	2	2,068	0.10%
2020/08/17	0	0.00	1	25.05	24.85	-1	1,869	-0.05%
2020/08/14	0	0.00	0	24.55	24.55	0	1,860	0.00%
2020/08/10	5	26.00	0	0.00	25.25	5	1,900	0.26%
2020/07/21	0	0.00	1	24.50	24.60	-1	1,772	-0.06%
2020/07/16	1	24.60	0	0.00	24.55	1	1,758	0.06%
2020/06/03	1	25.05	0	0.00	25.00	1	1,644	0.06%
2020/05/29	0	0.00	1	25.10	24.80	-1	1,600	-0.06%
2020/05/21	2	24.30	0	0.00	24.30	2	1,473	0.14%
2020/05/13	2	24.90	0	0.00	24.85	2	1,340	0.15%
2020/05/06	1	24.50	0	0.00	24.35	1	1,248	0.08%
2020/04/07	0	0.00	1	18.15	18.35	-1	1,130	-0.09%
2020/03/31	1	17.85	0	0.00	17.60	1	1,123	0.09%
2020/03/19	0	0.00	0.1	15.50	15.55	-0.1	1,096	-0.01%
2020/02/19	1	24.05	0	0.00	24.05	1	854	0.12%
2019/10/25	6	27.05	0	0.00	26.90	6	1,102	0.54%
2019/10/22	0	0.00	0.5	27.15	27.15	-0.5	1,115	-0.05%
2019/10/14	0	0.00	0.8	26.90	27.10	-0.8	1,207	-0.07%
2019/09/11	20	26.50	20	26.50	26.40	0	1,221	0.00%
2019/07/19	0	0.00	14	27.44	27.20	-14	1,716	-0.82%
2019/07/16	14	27.22	0	0.00	27.05	14	1,607	0.87%
2019/07/03	0	0.00	2	26.80	26.80	-2	1,641	-0.12%
2019/06/14	5	27.10	5	26.55	26.50	0	2,128	0.00%
2019/05/21	0	0.00	2.1	27.72	27.20	-2.1	2,470	-0.09%
2019/05/10	0	0.00	1	26.60	26.10	-1	3,094	-0.03%
2019/05/03	1	27.80	0	0.00	27.30	1	3,091	0.03%
2019/03/27	1	28.50	2	28.35	28.50	-1	2,985	-0.03%
2019/03/22	2	29.80	0	0.00	28.50	2	2,949	0.07%
2019/03/21	0	0.00	2	30.40	29.50	-2	2,877	-0.07%
2019/03/20	2	29.45	0	0.00	29.25	2	2,735	0.07%
2019/03/19	0	0.00	1	28.60	28.45	-1	2,623	-0.04%
2019/03/13	1	27.50	0	0.00	27.35	1	2,561	0.04%
2019/03/12	0	0.00	1	27.80	27.50	-1	2,570	-0.04%
2019/03/11	1	27.95	0	0.00	27.75	1	2,571	0.04%
2019/02/20	0	0.00	1	29.25	28.95	-1	2,315	-0.04%
2019/02/19	1	29.20	0	0.00	29.10	1	2,203	0.05%
2019/02/13	0	0.00	5	24.30	24.60	-5	1,714	-0.29%
2019/02/12	5	24.45	1	24.50	24.30	4	1,684	0.24%
2019/01/30	0	0.00	1	25.95	25.80	-1	1,523	-0.07%
2019/01/29	1	25.45	0	0.00	26.00	1	1,529	0.07%
2019/01/24	1	25.20	1	25.65	26.60	0	1,550	0.00%
2019/01/17	0	0.00	2	25.20	25.20	-2	1,543	-0.13%
2019/01/11	0	0.00	0.4	24.30	24.40	-0.4	1,529	-0.03%
2019/01/03	1	24.45	1	24.70	24.15	0	1,624	0.00%
2018/12/20	1	26.20	0	0.00	25.85	1	2,715	0.04%
2018/11/30	5	28.95	5	28.94	28.85	0	3,110	0.00%
2018/11/22	0	0.00	36	32.90	32.65	-36	2,980	-1.21%
2018/11/21	20	33.00	0	0.00	33.05	20	2,971	0.67%
2018/11/19	36	33.80	4	33.30	32.85	32	2,981	1.07%
2018/11/16	0	0.00	1.4	33.17	32.85	-1.4	3,018	-0.05%
2018/11/14	2	34.28	15	33.30	33.65	-13	2,998	-0.43%
2018/11/13	0	0.00	58	32.01	32.50	-58	2,910	-1.99%
2018/11/09	12	32.16	12	32.50	33.00	0	2,909	0.00%
2018/11/06	0	0.00	2	33.00	32.00	-2	2,893	-0.07%
2018/11/02	60	33.00	0	0.00	32.95	60	2,855	2.10%
2018/10/24	0.2	31.85	0	0.00	31.85	0.2	2,750	0.01%
2018/10/01	4	41.85	4	41.15	41.60	0	2,765	0.00%
2018/09/27	1	41.40	0	0.00	42.70	1	2,425	0.04%
2018/09/26	1	40.65	1.4	39.64	41.15	-0.4	2,053	-0.02%
2018/09/25	1	37.45	0	0.00	37.45	1	1,803	0.06%
2018/08/02	0	0.00	0.8	37.75	37.75	-0.8	4,827	-0.02%
2018/08/01	0	0.00	0	38.65	38.65	0	4,964	0.00%
2018/07/31	0	0.00	1	42.80	41.10	-1	5,096	-0.02%
2018/07/30	1	40.75	0	0.00	40.75	1	5,153	0.02%
2018/07/17	1	16.05	0	0.00	15.85	1	5,248	0.02%
2018/07/16	1	16.50	0	0.00	16.55	1	5,300	0.02%
2018/07/13	0	0.00	1	15.20	15.50	-1	5,436	-0.02%
2018/07/11	2	15.30	0	0.00	15.15	2	5,621	0.04%
2018/07/10	1	15.45	0	0.00	15.45	1	5,750	0.02%
2018/07/05	0	0.00	5	15.41	15.20	-5	7,094	-0.07%
2018/07/04	0	0.00	4	16.13	16.10	-4	7,627	-0.05%
2018/07/03	0	0.00	2	17.48	17.00	-2	7,720	-0.03%
2018/06/27	1	18.20	0	0.00	18.05	1	8,685	0.01%
2018/06/22	3	18.50	0	0.00	18.40	3	9,531	0.03%
2018/06/20	1	19.20	0	0.00	19.10	1	9,512	0.01%
2018/06/19	0	0.00	1	19.85	19.35	-1	9,482	-0.01%
2018/06/15	1	19.25	0	0.00	19.10	1	9,398	0.01%
2018/06/14	0	0.00	5	20.07	19.70	-5	9,338	-0.05%
2018/06/13	1	18.85	1	19.30	19.70	0	9,122	0.00%
2018/06/06	1	18.75	0	0.00	18.40	1	8,919	0.01%
2018/06/04	1	19.00	2	18.90	18.85	-1	8,870	-0.01%
2018/06/01	2	19.00	0	0.00	18.90	2	8,831	0.02%
2018/05/29	0	0.00	2	18.50	18.45	-2	8,778	-0.02%
2018/05/28	0	0.00	2	18.38	18.25	-2	8,746	-0.02%
2018/05/25	12	18.80	0	0.00	18.70	12	8,721	0.14%
2018/05/24	3	17.82	1	17.50	19.30	2	8,710	0.02%
2018/05/17	0	0.00	1	19.50	19.15	-1	8,462	-0.01%
2018/05/15	0	0.00	11	20.94	20.85	-11	8,292	-0.13%
2018/05/14	5	20.30	1	20.25	20.30	4	8,277	0.05%
2018/05/11	2	20.93	2	21.03	20.70	0	8,260	0.00%
2018/05/10	1	21.25	10	21.50	20.90	-9	8,217	-0.11%
2018/05/09	10	21.73	1	20.95	21.50	9	8,186	0.11%
2018/05/07	7	21.53	0	0.00	22.00	7	7,918	0.09%
2018/05/04	0	0.00	2	20.10	20.05	-2	7,744	-0.03%
2018/05/03	7	21.80	0	0.00	21.40	7	7,599	0.09%
2018/05/02	0	0.00	33	23.66	23.70	-33	7,419	-0.44%
2018/04/30	2	24.00	9	23.73	24.20	-7	7,147	-0.10%
2018/04/27	9	21.47	1	21.55	22.00	8	6,924	0.12%
2018/04/25	4	23.31	2	23.50	23.80	2	6,690	0.03%
2018/04/24	1	24.80	0	0.00	24.00	1	6,694	0.01%
2018/04/23	3	25.00	1	25.10	25.10	2	6,860	0.03%
2018/04/20	5	25.70	7	25.40	25.40	-2	6,824	-0.03%
2018/04/19	0	0.00	1	25.35	25.90	-1	6,738	-0.01%
2018/04/18	1	24.50	10	24.75	24.80	-9	6,566	-0.14%
2018/04/17	2	24.50	11	24.58	24.05	-9	6,658	-0.14%
2018/04/16	21	24.24	3	24.07	24.30	18	6,680	0.27%
2018/04/13	16	25.78	1	26.00	25.50	15	6,977	0.21%
2018/04/12	22	26.35	70	25.88	26.40	-48	6,854	-0.70%
2018/04/11	73	25.02	6	23.47	26.05	67	6,572	1.02%
2018/04/10	13	23.36	11	22.66	23.70	2	5,896	0.03%
2018/04/09	11	22.10	0	0.00	22.10	11	5,290	0.21%
2018/04/03	1	18.35	0	0.00	20.10	1	5,118	0.02%
2018/04/02	6	18.37	0	0.00	18.40	6	4,878	0.12%
2018/03/31	0	0.00	10	18.70	18.60	-10	4,723	-0.21%
2018/03/30	2	18.35	12	18.70	18.35	-10	4,498	-0.22%
2018/03/29	1	17.20	12	16.13	17.70	-11	4,080	-0.27%
2018/03/28	0	0.00	3	16.12	16.20	-3	3,675	-0.08%
2018/03/27	0	0.00	6	15.53	15.80	-6	3,398	-0.18%
2018/03/06	0	0.00	10	14.30	14.25	-10	3,016	-0.33%
2018/03/02	0	0.00	3	13.95	13.95	-3	2,966	-0.10%
2018/01/25	0	0.00	100	13.95	14.10	-100	3,154	-3.17%
2018/01/18	0	0.00	2	14.70	14.80	-2	3,062	-0.07%
2018/01/17	12	14.54	15	15.13	15.25	-3	2,957	-0.10%
2018/01/12	0	0.00	1	14.05	13.80	-1	2,617	-0.04%
2018/01/11	5	14.29	0	0.00	13.85	5	2,561	0.20%
2018/01/10	3	14.70	0	0.00	14.75	3	2,356	0.13%
2018/01/09	112	14.86	4	15.13	15.25	108	2,210	4.89%	大買/鉅額交易
2018/01/08	2	13.90	0	0.00	13.90	2	1,768	0.11%
2018/01/05	0	0.00	18	12.38	12.65	-18	1,616	-1.11%
2018/01/04	2	11.45	0	0.00	11.50	2	1,419	0.14%