全友 (2305)-康和-南崁券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
21.90
漲跌
▼0.10
漲幅
-0.45%
成交量
388張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	22.10	4	22.55	22.00	0	1,381	0.00%
2024/05/02	4	22.05	4	22.25	22.25	0	1,382	0.00%
2024/04/30	4	22.10	0	0.00	22.10	4	1,390	0.29%
2024/04/29	0	0.00	0.1	22.05	22.10	-0.1	1,388	-0.01%
2024/04/25	5	22.00	0	0.00	22.10	5	1,379	0.36%
2024/03/20	0	0.00	4	25.15	24.85	-4	1,326	-0.30%
2024/03/18	4	24.50	0	0.00	24.50	4	1,308	0.31%
2024/03/12	0	0.00	2	25.85	26.65	-2	1,255	-0.16%
2024/03/08	2	25.50	2	25.80	25.65	0	1,224	0.00%
2024/03/06	2	27.15	0	0.00	27.15	2	1,147	0.17%
2024/03/04	6	28.38	6	28.95	29.45	0	985	0.00%
2024/03/01	0	0.00	2	27.25	28.70	-2	716	-0.28%
2024/02/26	3	24.70	0	0.00	25.60	3	595	0.50%
2023/10/25	0	0.00	4	26.05	25.75	-4	1,324	-0.30%
2023/10/24	4	26.50	0	0.00	26.60	4	1,173	0.34%
2023/10/23	6	24.85	6	24.92	24.20	0	984	0.00%
2023/10/20	0	0.00	1	25.40	25.40	-1	752	-0.13%
2023/10/03	0	0.00	2	22.55	22.00	-2	558	-0.36%
2023/10/02	1	22.60	0	0.00	22.35	1	559	0.18%
2023/09/28	0	0.00	1	23.10	22.75	-1	544	-0.18%
2023/09/19	2	22.68	0	0.00	22.60	2	494	0.40%
2023/09/18	0	0.00	3	22.47	23.00	-3	487	-0.62%
2023/09/14	0	0.00	2	21.15	21.10	-2	474	-0.42%
2023/08/14	1	20.05	1	20.50	20.25	0	779	0.00%
2023/08/11	5	21.90	0	0.00	21.50	5	759	0.66%
2023/08/02	0	0.00	9	21.00	21.00	-9	617	-1.46%
2023/07/19	1	21.95	0	0.00	21.95	1	613	0.16%
2023/05/19	0	0.00	3	22.15	21.80	-3	645	-0.46%
2023/04/26	2	22.00	0	0.00	22.40	2	683	0.29%
2023/03/06	1	27.70	0	0.00	27.50	1	956	0.10%
2023/02/24	0	0.00	5	23.55	23.65	-5	1,063	-0.47%
2023/02/20	0	0.00	1	24.85	24.75	-1	1,436	-0.07%
2023/01/31	0	0.00	3	26.37	26.40	-3	4,632	-0.06%
2023/01/30	0	0.00	1	25.95	25.90	-1	4,681	-0.02%
2022/12/30	0	0.00	1	25.65	25.55	-1	6,035	-0.02%
2022/12/20	1	25.65	0	0.00	25.15	1	6,804	0.01%
2022/12/16	1	26.70	0	0.00	26.90	1	6,919	0.01%
2022/12/07	8	27.16	0	0.00	27.35	8	7,186	0.11%
2022/11/15	1	31.10	0	0.00	31.20	1	9,833	0.01%
2022/11/11	0	0.00	13	31.77	31.00	-13	9,772	-0.13%
2022/11/10	3	31.15	10	32.25	31.80	-7	9,727	-0.07%
2022/11/09	4	31.30	0	0.00	31.65	4	9,662	0.04%
2022/11/08	6	30.95	0	0.00	30.90	6	9,664	0.06%
2022/11/07	14	33.05	6	32.73	31.45	8	9,774	0.08%
2022/11/02	10	31.85	6	31.45	31.65	4	8,998	0.04%
2022/11/01	12	30.69	15	30.45	31.10	-3	8,493	-0.04%
2022/10/31	0	0.00	1	29.40	29.40	-1	8,006	-0.01%
2022/10/28	6	27.95	6	26.70	26.75	0	7,786	0.00%
2022/10/27	3	27.10	8	27.89	28.90	-5	7,639	-0.07%
2022/10/25	3	26.27	2	26.30	26.15	1	7,519	0.01%
2022/10/20	1	28.15	1	28.25	28.00	0	7,420	0.00%
2022/10/19	8	29.67	8	29.89	28.90	0	7,403	0.00%
2022/10/18	7	29.66	7	29.77	29.00	0	7,264	0.00%
2022/10/17	6	26.99	1	29.90	29.90	5	7,582	0.07%
2022/10/14	0	0.00	1	28.50	28.50	-1	7,949	-0.01%
2022/10/13	6	28.09	1	28.35	25.95	5	8,185	0.06%
2022/10/12	0	0.00	5	27.80	26.90	-5	8,241	-0.06%
2022/10/11	5	25.80	0	0.00	25.90	5	8,254	0.06%
2022/10/07	0	0.00	3	27.70	27.55	-3	8,256	-0.04%
2022/10/06	10	30.27	4	28.80	28.45	6	8,170	0.07%
2022/10/03	8	25.40	8	25.80	25.55	0	7,763	0.00%
2022/09/27	7	26.65	7	27.10	27.25	0	7,787	0.00%
2022/09/26	7	26.65	7	27.21	27.10	0	7,788	0.00%
2022/09/12	4	34.04	3	33.65	32.90	1	9,348	0.01%
2022/09/08	12	34.03	15	35.16	35.55	-3	10,031	-0.03%
2022/09/07	0	0.00	66	31.48	32.35	-66	9,711	-0.68%
2022/09/06	1	31.00	1	30.25	29.45	0	9,866	0.00%
2022/09/05	1	29.20	0	0.00	29.30	1	10,030	0.01%
2022/09/01	1	33.50	1	34.95	32.95	0	10,111	0.00%
2022/08/30	3	33.77	3	33.45	33.70	0	10,281	0.00%
2022/08/26	4	35.56	8	33.76	32.65	-4	10,472	-0.04%
2022/08/25	2	34.80	0	0.00	35.40	2	10,245	0.02%
2022/08/24	2	31.78	0	0.00	32.20	2	10,287	0.02%
2022/08/22	4	31.29	5	31.00	30.65	-1	10,038	-0.01%
2022/08/19	1	32.70	0	0.00	32.70	1	9,896	0.01%
2022/08/18	5	29.00	0	0.00	29.75	5	10,322	0.05%
2022/08/17	0	0.00	5	25.80	27.05	-5	10,477	-0.05%
2022/08/16	10	25.05	5	24.90	24.60	5	10,472	0.05%
2022/08/12	13	25.05	13	26.33	25.85	0	10,526	0.00%
2022/07/22	4	21.28	4	21.55	22.65	0	10,612	0.00%
2022/07/14	2	14.38	2	14.60	14.60	0	8,909	0.00%
2022/06/24	0	0.00	3	16.28	16.35	-3	7,935	-0.04%
2022/06/22	4	16.60	1	15.50	15.50	3	7,579	0.04%
2022/06/21	2	16.53	2	17.00	16.80	0	7,366	0.00%
2022/06/17	25	19.29	25	19.50	17.40	0	6,351	0.00%
2022/06/16	0	0.00	1	18.85	18.85	-1	5,238	-0.02%
2022/06/15	1	17.15	0	0.00	17.15	1	5,202	0.02%
2022/06/14	0	0.00	20	15.10	15.60	-20	4,786	-0.42%
2022/06/06	0	0.00	3	12.55	12.85	-3	3,516	-0.09%
2022/06/02	0	0.00	2	11.90	12.00	-2	3,283	-0.06%
2022/05/27	2	11.80	0	0.00	11.80	2	2,718	0.07%
2022/05/25	0	0.00	2	13.10	13.10	-2	2,084	-0.10%
2022/03/22	0	0.00	2	9.59	9.64	-2	7,546	-0.03%
2022/03/21	2	9.62	0	0.00	9.58	2	7,550	0.03%
2022/02/14	50	11.35	50	11.41	11.30	0	7,517	0.00%
2022/02/09	20	11.55	0	0.00	11.65	20	6,106	0.33%
2022/01/21	10	11.35	10	11.15	10.75	0	5,829	0.00%
2022/01/18	0	0.00	60	10.75	10.90	-60	5,730	-1.05%
2022/01/13	60	11.50	0	0.00	11.20	60	5,481	1.09%
2022/01/06	361	10.64	361	10.45	10.45	0	4,057	0.00%	大買/大賣/
2021/11/12	0	0.00	10	8.10	8.08	-10	432	-2.31%
2021/07/07	0	0.00	1	8.67	8.60	-1	2,610	-0.04%
2021/06/21	5	8.60	0	0.00	8.27	5	3,201	0.16%
2021/06/16	5	8.78	0	0.00	8.61	5	3,291	0.15%
2021/04/19	1	10.90	4	10.60	10.65	-3	3,082	-0.10%
2021/04/09	1	9.95	0	0.00	9.85	1	2,886	0.03%
2021/03/22	0	0.00	1	9.27	9.27	-1	3,321	-0.03%
2021/03/19	1	9.45	0	0.00	9.29	1	3,352	0.03%
2021/03/15	0	0.00	5	9.60	9.74	-5	2,861	-0.17%
2021/03/05	5	9.29	0	0.00	9.38	5	2,860	0.17%
2021/02/22	5	9.27	0	0.00	9.08	5	2,703	0.18%
2021/01/05	2	9.90	0	0.00	9.99	2	2,101	0.10%
2021/01/04	1	9.90	0	0.00	9.98	1	2,098	0.05%
2020/12/29	0	0.00	4	10.50	10.00	-4	1,919	-0.21%
2020/12/28	4	9.23	0	0.00	9.55	4	1,635	0.24%
2020/09/08	0	0.00	2	8.81	8.81	-2	822	-0.24%
2020/07/08	0	0.00	5	6.40	6.75	-5	411	-1.21%
2020/07/06	5	6.30	0	0.00	6.28	5	393	1.27%
2020/02/21	0	0.00	0.8	6.00	6.03	-0.8	264	-0.31%
2018/07/17	2	8.55	0	0.00	8.53	2	1,660	0.12%
2018/06/05	0	0.00	2	10.10	10.10	-2	2,010	-0.10%
2018/05/25	3	9.63	3	9.57	9.53	0	2,174	0.00%
2018/05/11	2	9.75	0	0.00	9.72	2	1,998	0.10%
2018/04/11	0	0.00	4	9.07	9.04	-4	2,765	-0.14%
2018/04/03	4	9.27	0	0.00	9.21	4	2,790	0.14%
2018/03/21	0	0.00	2	9.92	9.85	-2	3,600	-0.06%
2018/03/02	0	0.00	5	10.20	10.15	-5	3,319	-0.15%
2018/03/01	5	10.20	0	0.00	10.35	5	3,337	0.15%
2018/02/23	0	0.00	5	10.35	10.35	-5	3,606	-0.14%
2018/02/22	4	10.09	0	0.00	10.00	4	3,599	0.11%
2018/02/21	1	9.60	0	0.00	9.88	1	3,598	0.03%
2018/01/29	0	0.00	9	11.13	11.20	-9	3,238	-0.28%
2018/01/26	6	10.67	0	0.00	10.60	6	3,166	0.19%
2018/01/25	0	0.00	3	10.90	10.70	-3	3,147	-0.10%
2018/01/24	6	11.00	0	0.00	10.75	6	3,118	0.19%
2018/01/08	2	9.98	9	10.65	10.40	-7	2,488	-0.28%
2018/01/05	7	9.91	0	0.00	9.96	7	2,367	0.30%