廣宇 (2328)-康和-南崁券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
38.75
漲跌
▲0.15
漲幅
+0.39%
成交量
4,167張
產業
上市電子零組件類股
694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	38.50	0	0.00	38.75	1	9,012	0.01%
2024/06/07	1	39.30	10	39.75	39.30	-9	8,929	-0.10%
2024/06/06	1	41.10	0	0.00	40.85	1	8,866	0.01%
2024/06/05	4	41.50	10.8	41.18	41.90	-6.8	8,267	-0.08%
2024/06/04	7	39.61	0	0.00	39.50	7	7,684	0.09%
2024/06/03	0	0.00	1.2	39.19	40.00	-1.2	7,305	-0.02%
2024/05/31	1	39.90	2	39.45	38.90	-1	6,993	-0.01%
2024/05/30	1	38.95	10	38.50	38.95	-9	6,448	-0.14%
2024/05/29	4	39.50	8	39.13	40.15	-4	5,974	-0.07%
2024/05/28	1	37.65	1	36.51	37.25	0	5,036	0.00%
2024/05/27	6	36.40	17	36.16	36.05	-11	4,790	-0.23%
2024/05/24	5	34.65	0	0.00	35.15	5	4,680	0.11%
2024/05/23	0	35.20	8	35.05	35.20	-8	4,650	-0.17%
2024/05/21	0	0.00	10	34.95	35.25	-10	4,606	-0.22%
2024/05/16	15	34.90	0	0.00	34.85	15	4,580	0.33%
2024/05/10	0	0.00	4	35.29	35.30	-4	4,491	-0.09%
2024/05/08	10	36.00	11	36.04	36.30	-1	4,386	-0.02%
2024/05/06	3	35.83	0	0.00	36.05	3	4,090	0.07%
2024/04/08	1	34.95	2	35.10	35.10	-1	3,504	-0.03%
2024/04/02	0	0.00	1	36.00	36.10	-1	3,414	-0.03%
2024/04/01	3	36.70	3	35.80	35.75	0	3,350	0.00%
2024/03/29	4	37.30	3	36.20	36.20	1	3,217	0.03%
2024/03/28	0	0.00	26	38.60	38.25	-26	2,879	-0.90%
2024/03/27	1	35.15	0	0.00	35.15	1	1,874	0.05%
2024/03/19	1	34.10	0	0.00	34.10	1	1,652	0.06%
2024/03/18	1	33.35	0	0.00	33.70	1	1,591	0.06%
2024/03/12	1	33.50	0	0.00	33.50	1	1,314	0.08%
2024/03/08	0	0.00	7	31.05	30.45	-7	1,169	-0.60%
2024/02/29	0	0.00	1	32.85	32.80	-1	1,073	-0.09%
2024/02/15	1	32.15	0	0.00	32.15	1	1,063	0.09%
2024/01/08	0	0.00	2	34.20	34.05	-2	1,263	-0.16%
2024/01/03	0	0.00	0	34.90	34.95	0	1,263	0.00%
2023/12/27	0	0.00	1	35.15	35.05	-1	1,234	-0.08%
2023/12/25	2	34.75	0	0.00	34.80	2	1,231	0.16%
2023/11/17	0	0.00	1	35.40	35.25	-1	1,526	-0.07%
2023/11/10	0	0.00	3	34.30	34.00	-3	1,611	-0.19%
2023/10/27	1	34.60	0	0.00	34.65	1	1,984	0.05%
2023/09/28	1	37.30	1	37.05	37.05	0	5,398	0.00%
2023/09/26	0	0.00	1	37.60	37.15	-1	5,482	-0.02%
2023/09/21	1	37.15	0	0.00	37.20	1	5,544	0.02%
2023/09/20	1	37.90	0	0.00	37.70	1	5,549	0.02%
2023/09/12	1	38.05	22	38.10	38.10	-21	5,682	-0.37%
2023/09/07	1	38.60	0	0.00	38.15	1	5,846	0.02%
2023/09/04	0	0.00	6	37.45	37.45	-6	6,148	-0.10%
2023/08/25	2	37.35	0	0.00	37.20	2	7,503	0.03%
2023/08/22	1	38.70	0	0.00	38.20	1	7,653	0.01%
2023/08/14	1	38.75	0	0.00	38.75	1	7,887	0.01%
2023/08/10	2	40.20	1	39.50	39.50	1	7,833	0.01%
2023/08/02	1	40.30	0	0.00	40.30	1	7,705	0.01%
2023/08/01	1	41.35	2	41.30	41.10	-1	7,623	-0.01%
2023/07/31	2	43.18	0	0.00	41.55	2	7,579	0.03%
2023/07/26	3	41.70	0	0.00	41.80	3	7,416	0.04%
2023/07/25	3	43.55	6	43.27	42.85	-3	7,334	-0.04%
2023/07/21	1	41.80	1	42.20	41.70	0	7,097	0.00%
2023/07/19	3	42.50	0	0.00	42.25	3	6,992	0.04%
2023/07/18	2	44.38	4	44.69	43.40	-2	6,899	-0.03%
2023/07/17	12	44.27	2	44.65	43.85	10	6,657	0.15%
2023/07/14	1	44.60	23	44.37	45.25	-22	6,534	-0.34%
2023/07/13	4	44.69	12	44.73	43.60	-8	6,009	-0.13%
2023/07/12	12	43.02	9	43.38	43.20	3	5,372	0.06%
2023/07/11	20	41.00	0	0.00	41.80	20	4,898	0.41%
2023/07/10	0	0.00	5	40.45	40.20	-5	4,779	-0.10%
2023/07/05	2	40.88	2	40.30	40.30	0	4,691	0.00%
2023/07/03	0	0.00	2	40.10	40.10	-2	4,646	-0.04%
2023/06/27	1	39.75	0	0.00	39.75	1	4,702	0.02%
2023/06/16	1	40.85	0	0.00	40.70	1	4,672	0.02%
2023/06/15	5	41.35	5	41.01	41.35	0	4,630	0.00%
2023/06/14	4	41.55	6	41.49	41.00	-2	4,588	-0.04%
2023/06/13	6	41.70	5	41.70	41.45	1	4,573	0.02%
2023/06/12	12	41.51	9	41.03	41.45	3	4,481	0.07%
2023/06/08	10	41.55	10	41.61	41.75	0	4,263	0.00%
2023/06/07	1	42.10	0	0.00	41.95	1	4,236	0.02%
2023/06/06	6	41.47	5	41.95	41.50	1	4,228	0.02%
2023/06/05	8	42.66	2	42.80	42.05	6	4,259	0.14%
2023/06/02	12	43.07	4	42.50	42.50	8	4,197	0.19%
2023/06/01	3	42.58	3	42.78	43.00	0	3,960	0.00%
2023/05/31	0	0.00	10	40.35	40.85	-10	3,515	-0.28%
2023/05/30	0	0.00	3	39.93	39.60	-3	3,170	-0.09%
2023/05/29	1	39.40	0	0.00	39.40	1	3,186	0.03%
2023/05/25	0	0.00	3	39.10	38.90	-3	3,052	-0.10%
2023/05/18	1	37.45	0	0.00	37.45	1	2,905	0.03%
2023/05/09	1	37.45	0	0.00	36.85	1	3,241	0.03%
2023/04/25	1	36.75	0	0.00	36.45	1	3,599	0.03%
2023/04/21	2	37.68	0	0.00	37.45	2	3,564	0.06%
2023/04/20	3	38.92	0	0.00	38.50	3	3,500	0.09%
2023/04/19	5	39.94	5	39.74	39.15	0	3,480	0.00%
2023/03/31	0	0.00	3	39.30	39.25	-3	3,322	-0.09%
2023/03/28	0	0.00	5	38.50	38.35	-5	3,340	-0.15%
2023/03/23	2	38.35	0	0.00	38.05	2	3,342	0.06%
2023/03/15	1	37.65	0	0.00	37.60	1	4,163	0.02%
2023/03/10	0	0.00	1	38.60	38.50	-1	5,921	-0.02%
2023/03/09	5	40.59	1	39.45	39.45	4	5,897	0.07%
2023/03/08	0	0.00	16	40.15	40.40	-16	5,843	-0.27%
2023/03/07	0	0.00	5	39.90	39.75	-5	5,814	-0.09%
2023/03/06	3	39.65	0	0.00	39.65	3	5,756	0.05%
2023/03/02	9	39.45	0	0.00	38.95	9	5,697	0.16%
2023/03/01	12	39.62	1	39.70	39.55	11	5,660	0.19%
2023/02/24	2	38.55	0	0.00	38.50	2	5,568	0.04%
2023/02/22	3	38.60	0	0.00	38.45	3	5,540	0.05%
2023/02/20	0	0.00	5	39.75	39.65	-5	5,496	-0.09%
2023/02/16	10	39.40	9	39.66	39.65	1	5,467	0.02%
2023/02/15	5	39.19	0	0.00	39.20	5	5,399	0.09%
2023/02/13	8	39.03	5	38.60	38.60	3	5,329	0.06%
2023/02/10	2	39.00	1	39.60	39.15	1	5,303	0.02%
2023/02/06	0	0.00	2	39.60	39.85	-2	5,039	-0.04%
2023/02/02	0	0.00	4	39.35	39.15	-4	4,833	-0.08%
2023/02/01	0	0.00	2	39.03	39.05	-2	4,801	-0.04%
2023/01/31	6	38.50	0	0.00	38.55	6	4,738	0.13%
2023/01/30	0	0.00	6	36.95	36.85	-6	4,642	-0.13%
2023/01/12	10	36.60	0	0.00	36.50	10	4,740	0.21%
2023/01/09	1	37.45	0	0.00	37.45	1	4,774	0.02%
2023/01/03	0	0.00	3	37.45	38.10	-3	4,656	-0.06%
2022/12/28	0	0.00	6	37.45	37.45	-6	4,667	-0.13%
2022/12/27	12	38.55	0	0.00	38.65	12	4,639	0.26%
2022/12/19	10	39.21	10	38.62	38.40	0	4,550	0.00%
2022/12/13	2	38.53	0	0.00	38.30	2	4,379	0.05%
2022/12/12	15	39.16	15	38.95	39.50	0	4,315	0.00%
2022/12/07	11	40.94	10	39.95	38.50	1	3,854	0.03%
2022/12/06	5	40.68	0	0.00	40.75	5	3,507	0.14%
2022/12/05	18	40.71	41	40.89	41.15	-23	3,187	-0.72%
2022/12/02	53	39.62	45	39.66	39.75	8	2,169	0.37%
2022/11/30	0	0.00	2	35.83	35.65	-2	1,669	-0.12%
2022/11/29	5	35.52	3	35.23	35.65	2	1,686	0.12%
2022/11/16	1	33.95	0	0.00	33.90	1	1,701	0.06%
2022/11/09	0	0.00	5	33.45	33.30	-5	1,724	-0.29%
2022/10/31	0	0.00	3	32.00	31.85	-3	1,731	-0.17%
2022/10/26	5	32.20	5	32.50	32.15	0	1,720	0.00%
2022/10/20	10	31.00	15	31.19	31.40	-5	1,588	-0.31%
2022/10/18	15	33.35	0	0.00	33.10	15	1,563	0.96%
2022/09/27	20	31.45	0	0.00	32.00	20	1,635	1.22%
2022/09/23	0	0.00	2	33.70	33.60	-2	1,689	-0.12%
2022/09/08	0	0.00	1	34.10	34.15	-1	2,079	-0.05%
2022/09/07	1	33.65	0	0.00	33.65	1	2,297	0.04%
2022/09/01	0	0.00	1	35.65	34.90	-1	2,349	-0.04%
2022/08/31	1	34.50	0	0.00	34.60	1	2,375	0.04%
2022/08/24	1	35.40	0	0.00	35.35	1	2,829	0.04%
2022/08/17	5	36.30	0	0.00	36.30	5	4,194	0.12%
2022/08/15	5	35.90	0	0.00	36.00	5	4,221	0.12%
2022/08/12	0	0.00	30	35.75	35.80	-30	4,232	-0.71%
2022/08/11	30	35.45	0	0.00	35.45	30	4,226	0.71%
2022/08/10	0	0.00	20	35.20	35.10	-20	4,239	-0.47%
2022/08/09	20	34.65	0	0.00	34.65	20	4,233	0.47%
2022/07/28	0	0.00	1	35.10	34.85	-1	4,361	-0.02%
2022/07/06	1	33.40	0	0.00	33.05	1	4,568	0.02%
2022/06/22	2	38.20	0	0.00	36.95	2	5,842	0.03%
2022/06/16	0	0.00	1	39.85	38.40	-1	5,652	-0.02%
2022/06/13	0	0.00	14	38.53	38.70	-14	5,398	-0.26%
2022/06/09	10	39.55	0	0.00	39.60	10	5,343	0.19%
2022/06/08	2	39.38	3	39.32	39.10	-1	5,262	-0.02%
2022/06/07	0	0.00	2	38.80	38.80	-2	5,177	-0.04%
2022/06/06	4	38.65	0	0.00	38.60	4	5,165	0.08%
2022/06/02	1	39.00	0	0.00	39.00	1	5,185	0.02%
2022/06/01	0	0.00	4	39.71	39.30	-4	5,207	-0.08%
2022/05/31	1	39.40	2	39.45	38.85	-1	5,024	-0.02%
2022/05/30	2	38.85	1	38.65	38.65	1	4,828	0.02%
2022/05/27	1	38.70	3	38.58	38.70	-2	4,657	-0.04%
2022/05/26	6	38.09	2	38.20	38.00	4	4,506	0.09%
2022/05/25	30	37.60	35	37.51	37.95	-5	4,107	-0.12%
2022/05/23	0	0.00	2	35.60	35.50	-2	3,754	-0.05%
2022/05/18	1	35.00	0	0.00	35.00	1	3,771	0.03%
2022/05/06	0	0.00	1	34.50	34.85	-1	3,766	-0.03%
2022/05/05	1	35.20	0	0.00	35.25	1	3,766	0.03%
2022/05/04	2	35.00	1	35.40	35.00	1	3,750	0.03%
2022/04/29	0	0.00	2	33.80	33.30	-2	3,703	-0.05%
2022/04/28	2	33.55	0	0.00	33.30	2	3,701	0.05%
2022/04/13	5	36.65	0	0.00	37.20	5	3,654	0.14%
2022/04/06	1	39.10	0	0.00	39.00	1	3,750	0.03%
2022/03/31	1	39.95	2	40.83	40.15	-1	3,671	-0.03%
2022/03/30	0	0.00	4	39.99	40.50	-4	3,133	-0.13%
2022/03/24	0	0.00	1	37.75	37.60	-1	2,710	-0.04%
2022/03/17	0	0.00	1	36.45	36.65	-1	3,058	-0.03%
2022/03/16	11	35.40	0	0.00	35.60	11	3,061	0.36%
2022/03/02	0	0.00	1	38.60	38.60	-1	3,118	-0.03%
2022/03/01	0	0.00	2	38.20	38.55	-2	3,147	-0.06%
2022/02/09	0	0.00	1	38.40	38.40	-1	3,947	-0.03%
2022/02/07	0	0.00	1	36.95	37.20	-1	4,132	-0.02%
2022/01/13	2	37.65	0	0.00	37.60	2	6,259	0.03%
2022/01/11	0	0.00	1	37.70	37.70	-1	6,738	-0.01%
2022/01/07	4	38.34	0	0.00	38.25	4	8,094	0.05%
2022/01/06	3	39.33	1	39.10	39.15	2	8,194	0.02%
2022/01/05	16	40.52	17	39.91	39.80	-1	8,476	-0.01%
2021/12/30	1	39.40	0	0.00	39.40	1	9,568	0.01%
2021/12/28	0	0.00	12	40.08	39.25	-12	10,064	-0.12%
2021/12/23	12	39.45	0	0.00	39.45	12	10,550	0.11%
2021/12/22	0	0.00	25	39.48	39.75	-25	10,615	-0.24%
2021/12/20	1	38.65	0	0.00	38.60	1	10,565	0.01%
2021/12/17	12	39.00	0	0.00	39.00	12	10,675	0.11%
2021/12/16	12	39.50	2	39.85	39.50	10	10,696	0.09%
2021/12/15	1	39.30	0	0.00	39.15	1	10,648	0.01%
2021/12/13	1	39.35	1	39.65	39.60	0	10,673	0.00%
2021/12/08	0	0.00	1	39.20	38.95	-1	11,132	-0.01%
2021/12/07	1	38.40	0	0.00	38.55	1	11,065	0.01%
2021/11/26	8	37.84	1	37.90	37.80	7	11,171	0.06%
2021/11/25	3	38.87	0	0.00	38.80	3	11,109	0.03%
2021/11/19	0	0.00	4	40.25	40.25	-4	11,227	-0.04%
2021/11/18	1	40.20	1	41.05	40.20	0	11,365	0.00%
2021/11/17	0	0.00	1	40.55	40.70	-1	11,309	-0.01%
2021/11/16	1	40.10	0	0.00	39.75	1	11,272	0.01%
2021/11/15	0	0.00	5	40.15	39.80	-5	11,328	-0.04%
2021/11/12	5	39.70	0	0.00	39.65	5	11,367	0.04%
2021/11/10	0	0.00	5	40.18	40.35	-5	11,457	-0.04%
2021/11/09	3	39.85	0	0.00	39.80	3	11,493	0.03%
2021/11/08	0	0.00	2	39.90	39.95	-2	11,436	-0.02%
2021/11/05	6	40.43	3	40.20	40.40	3	11,479	0.03%
2021/11/04	0	0.00	4	40.70	40.75	-4	11,515	-0.03%
2021/11/03	3	41.05	0	0.00	41.05	3	11,569	0.03%
2021/11/02	0	0.00	3	42.35	41.55	-3	11,862	-0.03%
2021/11/01	0	0.00	3	41.90	41.80	-3	11,494	-0.03%
2021/10/29	11	40.83	0	0.00	40.65	11	11,362	0.10%
2021/10/28	0	0.00	3	41.42	41.25	-3	11,302	-0.03%
2021/10/26	3	40.85	5	42.00	40.85	-2	11,383	-0.02%
2021/10/25	0	0.00	2	41.40	41.70	-2	11,788	-0.02%
2021/10/22	1	39.90	0	0.00	40.50	1	12,071	0.01%
2021/10/21	0	0.00	1	41.00	39.85	-1	13,325	-0.01%
2021/10/20	6	40.65	5	40.51	40.55	1	14,344	0.01%
2021/10/19	3	40.37	0	0.00	40.45	3	14,252	0.02%
2021/10/18	5	41.57	1	40.75	40.75	4	14,069	0.03%
2021/10/15	6	42.61	6	42.88	43.50	0	13,590	0.00%
2021/10/14	0	0.00	5	41.50	40.90	-5	12,925	-0.04%
2021/10/13	9	41.47	10	41.21	41.20	-1	12,834	-0.01%
2021/10/12	2	42.05	9	42.28	42.00	-7	12,618	-0.06%
2021/10/08	22	41.81	20	41.87	41.55	2	12,205	0.02%
2021/10/07	5	39.85	1	40.20	40.20	4	11,783	0.03%
2021/10/06	1	39.55	5	39.10	39.00	-4	12,216	-0.03%
2021/10/05	6	37.22	5	38.05	38.95	1	12,274	0.01%
2021/10/04	1	37.60	1	38.15	37.55	0	12,101	0.00%
2021/10/01	5	39.24	4	37.60	37.35	1	12,085	0.01%
2021/09/29	1	38.45	4	38.48	38.30	-3	11,806	-0.03%
2021/09/24	3	38.60	10	38.55	38.80	-7	12,138	-0.06%
2021/09/22	10	37.43	0	0.00	37.70	10	12,222	0.08%
2021/09/16	1	38.15	1	38.50	38.15	0	12,526	0.00%
2021/09/15	2	39.63	11	39.15	38.75	-9	12,618	-0.07%
2021/09/14	10	37.40	10	37.20	37.00	0	12,344	0.00%
2021/09/08	0	0.00	5	37.60	36.95	-5	14,364	-0.03%
2021/09/06	0	0.00	5	38.50	37.80	-5	15,178	-0.03%
2021/08/27	0	0.00	0	40.10	39.70	0	15,213	0.00%
2021/08/25	5	40.00	0	0.00	39.95	5	15,198	0.03%
2021/08/24	3	39.85	23	39.65	40.00	-20	15,357	-0.13%
2021/08/17	2	37.50	0.2	38.50	36.85	1.9	15,995	0.01%
2021/08/16	10	38.65	0	0.00	38.80	10	16,030	0.06%
2021/08/13	1	39.15	0	0.00	39.10	1	16,043	0.01%
2021/08/12	3	40.00	0	0.00	40.00	3	16,023	0.02%
2021/08/11	10	39.95	9	40.05	39.95	1	16,093	0.01%
2021/08/06	13	43.47	5	43.45	42.60	8	16,205	0.05%
2021/08/05	1	42.75	1	42.85	42.55	0	16,046	0.00%
2021/07/30	1	42.25	3	43.12	41.80	-2	16,486	-0.01%
2021/07/29	13	43.31	0	0.00	43.20	13	16,387	0.08%
2021/07/28	2	43.18	1	42.85	43.20	1	16,075	0.01%
2021/07/27	9	43.52	8	41.56	41.95	1	15,747	0.01%
2021/07/26	2	41.83	9	43.39	44.90	-7	14,543	-0.05%
2021/07/23	0	0.00	5	40.40	40.85	-5	13,487	-0.04%
2021/07/21	5	38.90	0.1	39.70	38.80	4.9	13,593	0.04%
2021/07/16	1	41.80	0	0.00	41.15	1	13,980	0.01%
2021/07/15	1	41.90	0	0.00	41.30	1	14,030	0.01%
2021/07/14	0	0.00	1	40.90	41.00	-1	13,998	-0.01%
2021/07/13	3	42.02	5	42.02	42.40	-2	13,944	-0.01%
2021/07/12	1	41.30	5	40.95	41.55	-4	13,471	-0.03%
2021/07/09	5	40.15	0	0.00	39.75	5	13,296	0.04%
2021/07/08	0	0.00	5	40.15	40.15	-5	13,664	-0.04%
2021/07/05	1	40.95	5	40.25	40.85	-4	14,179	-0.03%
2021/07/02	0	0.00	5	39.15	39.00	-5	14,258	-0.04%
2021/07/01	6	39.08	1	39.40	38.90	5	14,717	0.03%
2021/06/30	1	39.85	0	0.00	39.80	1	14,947	0.01%
2021/06/29	5	40.00	1	39.95	40.00	4	15,146	0.03%
2021/06/28	2	40.85	0	0.00	40.65	2	15,411	0.01%
2021/06/25	5	41.75	11	41.92	41.10	-6	15,733	-0.04%
2021/06/24	9	41.54	2	41.55	41.60	7	15,794	0.04%
2021/06/23	0	0.00	2	40.95	41.50	-2	16,210	-0.01%
2021/06/22	7	39.97	1	40.80	39.75	6	16,930	0.04%
2021/06/21	6	41.68	6.3	41.68	40.60	-0.3	17,444	0.00%
2021/06/18	12	42.17	7	41.64	42.40	5	19,682	0.03%
2021/06/17	3.3	40.52	0	0.00	40.45	3.3	19,822	0.02%
2021/06/16	2	41.60	32	40.41	41.70	-30	19,944	-0.15%
2021/06/15	1	39.15	1	39.40	39.50	0	19,956	0.00%
2021/06/11	0	0.00	20	39.23	39.10	-20	21,784	-0.09%
2021/06/03	10	39.04	10	39.23	39.50	0	24,113	0.00%
2021/06/02	0	0.00	3	39.67	39.00	-3	24,974	-0.01%
2021/06/01	11	40.13	18	40.64	40.05	-7	26,558	-0.03%
2021/05/31	5	40.00	0	0.00	39.55	5	30,283	0.02%
2021/05/28	1	39.45	1	39.30	39.15	0	31,522	0.00%
2021/05/27	0	0.00	5	38.65	38.35	-5	32,185	-0.02%
2021/05/26	21	39.65	11	38.81	38.70	10	32,744	0.03%
2021/05/25	12	39.99	7	39.55	40.35	5	34,165	0.01%
2021/05/24	5	37.05	5	37.90	38.40	0	34,125	0.00%
2021/05/21	0	0.00	11	37.59	37.50	-11	34,523	-0.03%
2021/05/20	0	0.00	2	36.70	35.65	-2	35,758	-0.01%
2021/05/19	0	0.00	1	36.65	36.65	-1	36,047	0.00%
2021/05/17	0	0.00	2	33.30	32.90	-2	36,974	-0.01%
2021/05/14	13	36.81	0	0.00	36.55	13	37,276	0.03%
2021/05/13	2	34.30	4	35.13	36.95	-2	37,901	-0.01%
2021/05/12	0	0.00	2	34.70	35.00	-2	38,391	-0.01%
2021/05/11	1	36.70	0	0.00	37.00	1	39,259	0.00%
2021/05/10	17	40.95	21	40.28	39.20	-4	40,198	-0.01%
2021/05/07	0	0.00	9	39.88	41.60	-9	42,294	-0.02%
2021/05/06	0	0.00	12	38.49	38.80	-12	45,632	-0.03%
2021/05/05	7	38.39	3	38.77	37.90	4	47,684	0.01%
2021/05/04	23	37.75	3	37.55	37.15	20	48,091	0.04%
2021/05/03	21	39.39	11	39.44	38.75	10	48,530	0.02%
2021/04/29	0	0.00	6	40.81	40.65	-6	49,690	-0.01%
2021/04/28	3	41.70	0	0.00	41.20	3	51,336	0.01%
2021/04/27	1	42.10	9	42.83	41.90	-8	53,109	-0.02%
2021/04/26	1	41.65	8	41.66	41.75	-7	56,725	-0.01%
2021/04/23	15	41.50	27	41.44	41.45	-12	59,415	-0.02%
2021/04/22	12	42.45	4	43.85	41.30	8	62,156	0.01%
2021/04/21	3	43.15	0	0.00	43.35	3	63,268	0.00%
2021/04/20	0	0.00	1	44.75	44.10	-1	63,665	0.00%
2021/04/19	2	44.50	5	44.11	43.45	-3	64,663	0.00%
2021/04/16	5	44.09	5	43.92	44.35	0	65,757	0.00%
2021/04/15	0	0.00	2	43.30	43.90	-2	66,367	0.00%
2021/04/14	13	42.82	8	43.20	42.80	5	67,922	0.01%
2021/04/13	9	45.11	0	0.00	44.25	9	70,240	0.01%
2021/04/12	2	44.85	2	46.10	44.85	0	70,200	0.00%
2021/04/09	7	45.65	3	46.80	45.50	4	70,160	0.01%
2021/04/08	3	46.20	6	46.35	46.40	-3	70,234	0.00%
2021/04/07	21	46.41	18	46.98	46.05	3	70,069	0.00%
2021/04/06	20	45.45	1	45.60	45.45	19	69,964	0.03%
2021/04/01	21	44.81	22	44.04	44.05	-1	70,394	0.00%
2021/03/31	11	45.12	6	45.19	44.65	5	70,512	0.01%
2021/03/30	16	46.10	16	46.02	45.50	0	70,251	0.00%
2021/03/29	3	45.65	9	45.25	45.50	-6	70,000	-0.01%
2021/03/26	6	45.11	9	45.55	45.00	-3	70,007	0.00%
2021/03/25	11	47.33	8	47.11	46.20	3	69,482	0.00%
2021/03/24	4	47.10	0	0.00	46.20	4	68,668	0.01%
2021/03/23	41	47.54	30	48.44	46.70	11	68,720	0.02%
2021/03/22	12	45.53	9	45.03	45.75	3	65,910	0.00%
2021/03/19	20	44.19	20	44.06	44.20	0	65,153	0.00%
2021/03/18	6	44.80	16	44.41	44.00	-10	64,809	-0.02%
2021/03/17	34	44.14	40	44.32	43.85	-6	64,008	-0.01%
2021/03/16	6	42.43	0	0.00	42.30	6	62,231	0.01%
2021/03/15	33	42.41	30	42.62	42.40	3	61,940	0.00%
2021/03/12	7	42.25	7	42.08	42.00	0	61,716	0.00%
2021/03/11	4	41.48	7	41.34	41.55	-3	61,732	0.00%
2021/03/10	17	41.17	1	40.85	41.00	16	61,476	0.03%
2021/03/09	10	40.65	5	41.11	40.80	5	61,182	0.01%
2021/03/08	33	43.42	32	41.92	41.70	1	60,491	0.00%
2021/03/05	31.6	43.64	27	43.01	43.60	4.6	59,605	0.01%
2021/03/04	84.4	46.27	77	46.71	43.10	7.4	57,979	0.01%
2021/03/03	24	43.00	48	43.57	45.65	-24	54,040	-0.04%
2021/03/02	29	43.03	28	43.33	42.00	1	52,674	0.00%
2021/02/26	24	42.36	18	42.48	42.65	6	51,966	0.01%
2021/02/25	19	43.23	41	43.71	42.30	-22	51,485	-0.04%
2021/02/24	10	41.85	5	42.20	41.05	5	49,992	0.01%
2021/02/23	2	41.68	12	42.04	41.80	-10	49,726	-0.02%
2021/02/22	17	41.77	21	42.40	42.85	-4	50,376	-0.01%
2021/02/19	7	40.41	5	39.55	40.00	2	49,489	0.00%
2021/02/18	5	40.60	28	39.80	40.30	-23	49,145	-0.05%
2021/02/17	14	39.79	3	39.50	39.75	11	48,701	0.02%
2021/02/05	4	41.35	10	40.76	40.35	-6	48,009	-0.01%
2021/02/04	9	40.95	18	41.34	41.05	-9	47,549	-0.02%
2021/02/03	13	41.65	8	41.85	40.95	5	46,729	0.01%
2021/02/02	18	41.60	19	42.03	42.45	-1	45,993	0.00%
2021/02/01	19	40.59	19	41.06	41.10	0	44,803	0.00%
2021/01/29	38	42.46	25	42.41	41.35	13	43,684	0.03%
2021/01/28	72	44.68	85	44.88	43.50	-13	41,385	-0.03%
2021/01/27	51	42.19	109	42.21	43.60	-58	37,744	-0.15%	大賣/
2021/01/26	36	40.07	41	40.62	39.65	-5	35,543	-0.01%
2021/01/25	13	40.76	28	40.35	40.80	-15	34,875	-0.04%
2021/01/22	27	41.21	33	41.91	41.95	-6	34,193	-0.02%
2021/01/21	65	41.59	63	41.38	40.95	2	32,814	0.01%
2021/01/20	78	41.19	62	41.73	39.70	16	31,014	0.05%
2021/01/19	135	44.20	104	43.63	42.75	31	29,102	0.11%	大買/大賣/
2021/01/18	37	41.90	25	43.05	44.00	12	25,275	0.05%
2021/01/15	53	39.05	72	39.28	40.00	-19	22,430	-0.08%
2021/01/14	51	35.24	64	35.34	36.40	-13	19,474	-0.07%
2021/01/13	70	33.32	48	33.14	33.10	22	18,165	0.12%
2021/01/12	85	33.65	127	33.36	33.15	-42	17,832	-0.24%	大賣/
2021/01/11	23	33.94	28	34.84	35.50	-5	16,670	-0.03%
2021/01/08	35	32.23	36	32.18	32.30	-1	15,417	-0.01%
2021/01/07	23	34.71	9	34.46	33.85	14	14,632	0.10%
2021/01/06	55	33.82	14	33.49	34.10	41	12,920	0.32%
2021/01/05	5	31.00	3	31.00	31.00	2	10,164	0.02%
2021/01/04	0	0.00	2	28.20	28.20	-2	9,926	-0.02%
2020/12/31	4	25.95	4	25.73	25.65	0	9,685	0.00%
2020/12/29	5	25.33	8	25.81	25.40	-3	9,154	-0.03%
2020/12/28	14	25.20	14	26.04	26.25	0	8,685	0.00%
2020/12/25	3	23.95	1	23.20	24.20	2	7,880	0.03%
2020/12/24	1	23.20	0	0.00	22.90	1	7,431	0.01%
2020/12/23	0	0.00	1	22.75	23.05	-1	7,301	-0.01%
2020/12/22	0	0.00	19	22.69	22.25	-19	7,113	-0.27%
2020/12/21	4	22.63	2	22.20	22.50	2	6,785	0.03%
2020/12/18	10	22.50	0	0.00	22.55	10	6,676	0.15%
2020/12/17	13	22.98	32	23.07	22.90	-19	6,512	-0.29%
2020/12/16	8	21.97	0	0.00	21.85	8	5,673	0.14%
2020/12/15	20	21.60	2	21.70	21.45	18	5,556	0.32%
2020/12/11	6	21.06	0	0.00	20.80	6	5,284	0.11%
2020/12/09	2	21.50	5	21.45	21.40	-3	5,128	-0.06%
2020/12/07	0	0.00	21	22.14	22.40	-21	4,932	-0.43%
2020/12/03	3	21.40	1	20.85	20.75	2	4,444	0.05%
2020/12/02	2	21.20	0	0.00	21.05	2	4,370	0.05%
2020/11/30	1	21.00	0.1	21.00	21.20	0.9	4,431	0.02%
2020/11/26	1	20.70	2	20.80	20.85	-1	4,404	-0.02%
2020/11/24	2	21.00	0	0.00	20.90	2	4,512	0.04%
2020/11/20	2	21.25	3	21.38	21.60	-1	4,213	-0.02%
2020/11/19	25	21.39	36	21.24	21.40	-11	3,982	-0.28%
2020/11/18	24	18.86	25	18.78	20.05	-1	2,799	-0.04%
2020/11/16	0	0.00	5	18.20	18.10	-5	2,345	-0.21%
2020/11/13	0	0.00	5	18.10	18.15	-5	2,365	-0.21%
2020/11/12	13	18.07	0	0.00	18.00	13	2,333	0.56%
2020/11/03	1	17.40	0	0.00	17.30	1	2,458	0.04%
2020/10/21	0	0.00	2	18.15	18.05	-2	2,542	-0.08%
2020/10/12	0	0.00	7.2	17.44	17.20	-7.2	2,205	-0.33%
2020/09/30	0.4	17.20	0	0.00	17.35	0.4	2,326	0.02%
2020/09/25	4.6	16.86	0	0.00	16.70	4.6	2,460	0.19%
2020/09/24	10	17.28	0	0.00	17.05	10	2,516	0.40%
2020/09/23	0.9	17.75	0	0.00	17.70	0.9	2,501	0.04%
2020/09/03	18	18.38	0	0.00	18.30	18	2,625	0.69%
2020/09/02	0	0.00	60	17.95	18.50	-60	2,484	-2.42%
2020/08/31	61	17.85	0	0.00	17.70	61	2,404	2.54%
2020/08/26	0	0.00	29	18.76	18.80	-29	2,127	-1.36%
2020/08/25	0	0.00	2	18.85	18.85	-2	2,102	-0.10%
2020/08/21	1	18.10	0	0.00	18.20	1	2,065	0.05%
2020/08/20	27	18.19	1	17.75	17.95	26	2,062	1.26%
2020/08/17	0	0.00	1	19.15	19.20	-1	1,919	-0.05%
2020/08/13	0	0.00	1	18.40	18.35	-1	1,808	-0.06%
2020/08/12	2	18.20	0	0.00	18.20	2	1,779	0.11%
2020/08/04	0	0.00	7	18.04	17.95	-7	1,752	-0.40%
2020/08/03	1	17.75	0	0.00	17.80	1	1,803	0.06%
2020/07/30	0	0.00	1	18.00	18.00	-1	1,824	-0.05%
2020/07/29	2	17.78	0	0.00	17.75	2	1,822	0.11%
2020/07/28	5	17.67	0	0.00	17.85	5	1,831	0.27%
2020/07/27	5	17.95	5	17.75	17.65	0	1,842	0.00%
2020/07/23	0	0.00	11	18.50	18.40	-11	1,870	-0.59%
2020/07/22	0	0.00	1	18.45	18.45	-1	1,887	-0.05%
2020/07/21	0	0.00	1	18.40	18.40	-1	1,883	-0.05%
2020/07/20	0	0.00	20	18.08	18.15	-20	1,880	-1.06%
2020/07/17	0	0.00	1	18.20	18.20	-1	1,888	-0.05%
2020/07/16	0	0.00	2	18.33	18.35	-2	1,898	-0.11%
2020/07/15	11	18.35	13	18.44	18.35	-2	1,888	-0.11%
2020/07/10	4	18.66	0	0.00	18.35	4	1,985	0.20%
2020/07/09	2	18.70	2	18.85	18.85	0	1,959	0.00%
2020/07/08	5	18.67	5	18.94	19.05	0	1,986	0.00%
2020/07/03	50	18.90	0	0.00	18.85	50	1,958	2.55%
2020/06/23	1	17.95	0	0.00	18.00	1	1,987	0.05%
2020/06/17	0	0.00	1	18.05	18.05	-1	2,028	-0.05%
2020/05/25	1	17.70	0	0.00	18.10	1	2,329	0.04%
2020/05/22	1	17.95	0	0.00	17.95	1	2,336	0.04%
2020/05/20	3	18.15	0	0.00	18.05	3	2,361	0.13%
2020/05/19	1	18.00	0	0.00	18.05	1	2,364	0.04%
2020/05/15	5	18.15	0	0.00	18.10	5	2,428	0.21%
2020/05/14	10	18.63	0	0.00	18.35	10	2,419	0.41%
2020/05/13	6	18.78	0	0.00	18.85	6	2,408	0.25%
2020/05/12	0.6	19.00	0	0.00	19.00	0.6	2,434	0.02%
2020/05/11	1	19.30	0	0.00	19.30	1	2,436	0.04%
2020/05/05	0.4	18.60	0	0.00	18.60	0.4	2,381	0.02%
2020/04/28	0	0.00	6	18.80	18.85	-6	2,375	-0.25%
2020/04/27	6	18.45	0	0.00	18.50	6	2,392	0.25%
2020/04/13	1	17.85	0	0.00	17.85	1	2,220	0.05%
2020/04/09	2	17.85	0	0.00	17.85	2	2,208	0.09%
2020/03/25	0	0.00	1	16.25	16.35	-1	1,883	-0.05%
2020/03/24	1	15.65	1	15.90	15.70	0	1,847	0.00%
2020/03/20	0	0.00	2	15.95	15.85	-2	1,851	-0.11%
2020/03/19	3	15.53	0	0.00	15.05	3	1,841	0.16%
2020/03/17	1	16.40	0	0.00	15.80	1	1,793	0.06%
2020/03/16	0	0.00	1	16.55	16.30	-1	1,767	-0.06%
2020/03/13	1	15.95	0	0.00	16.55	1	1,757	0.06%
2020/03/11	1	19.30	0	0.00	18.90	1	1,689	0.06%
2020/02/24	2	20.20	0	0.00	20.20	2	2,000	0.10%
2020/02/19	12	20.91	12	20.90	20.90	0	2,223	0.00%
2020/02/17	2	20.45	0	0.00	20.40	2	2,286	0.09%
2020/02/14	1	20.70	0	0.00	20.65	1	2,359	0.04%
2020/02/13	2	20.95	0	0.00	20.70	2	2,481	0.08%
2020/02/05	1	20.00	0	0.00	20.05	1	2,696	0.04%
2020/01/20	0	0.00	3	22.90	22.95	-3	2,704	-0.11%
2020/01/08	1	22.05	0	0.00	22.15	1	2,936	0.03%
2020/01/06	2	22.63	0	0.00	22.70	2	2,926	0.07%
2019/12/25	3	23.55	0	0.00	23.50	3	3,025	0.10%
2019/12/23	1	23.40	0	0.00	23.35	1	3,175	0.03%
2019/12/19	1	23.60	0	0.00	23.65	1	3,223	0.03%
2019/12/10	2	24.50	0	0.00	24.45	2	3,597	0.06%
2019/12/06	0	0.00	1	24.85	24.70	-1	3,628	-0.03%
2019/12/03	1	24.50	0	0.00	24.80	1	3,854	0.03%
2019/12/02	1	24.10	0	0.00	24.15	1	3,872	0.03%
2019/11/29	3	24.62	1	24.85	24.50	2	3,908	0.05%
2019/11/27	1	25.10	0	0.00	24.95	1	3,928	0.03%
2019/11/26	0	0.00	3	24.75	25.00	-3	3,940	-0.08%
2019/11/25	4	25.10	4	25.05	24.65	0	3,928	0.00%
2019/11/22	1	24.65	0	0.00	24.80	1	3,885	0.03%
2019/11/20	0	0.00	6	24.37	24.30	-6	3,871	-0.15%
2019/11/18	0	0.00	11	24.51	24.60	-11	3,807	-0.29%
2019/11/14	1	23.20	0	0.00	23.15	1	3,580	0.03%
2019/11/12	1	22.55	0	0.00	23.30	1	3,463	0.03%
2019/11/11	1	22.50	0	0.00	22.30	1	3,350	0.03%
2019/11/06	1	24.00	0	0.00	23.95	1	3,221	0.03%
2019/10/09	1	22.95	10	23.05	23.00	-9	3,206	-0.28%
2019/10/08	0	0.00	10	23.15	23.25	-10	3,177	-0.31%
2019/10/04	3	23.40	0	0.00	23.20	3	3,181	0.09%
2019/10/02	20	23.63	0	0.00	23.65	20	3,226	0.62%
2019/09/27	1	23.55	0	0.00	23.45	1	3,165	0.03%
2019/09/26	1	24.15	0	0.00	24.05	1	3,097	0.03%
2019/09/25	3	23.87	0	0.00	23.80	3	3,035	0.10%
2019/09/24	1	24.20	0	0.00	24.20	1	3,020	0.03%
2019/09/20	1	24.25	0	0.00	24.15	1	2,947	0.03%
2019/09/19	3	24.65	5	24.70	24.35	-2	2,908	-0.07%
2019/09/18	6	24.65	1.1	24.53	24.80	4.9	2,715	0.18%
2019/09/17	0	0.00	0.2	24.00	24.10	-0.2	2,564	-0.01%
2019/09/16	0	0.00	2	24.60	24.75	-2	2,522	-0.08%
2019/09/12	0	0.00	9	24.45	24.90	-9	2,541	-0.35%
2019/09/09	1	24.70	0	0.00	24.75	1	2,464	0.04%
2019/09/06	0	0.00	9	25.27	25.20	-9	2,437	-0.37%
2019/09/05	1	24.35	2	24.60	24.75	-1	2,261	-0.04%
2019/08/29	4	23.05	0	0.00	23.55	4	2,085	0.19%
2019/08/28	0	0.00	100	23.90	24.15	-100	2,013	-4.97%
2019/08/27	1	24.00	20	24.18	24.00	-19	1,985	-0.96%
2019/08/20	1	23.70	0	0.00	23.80	1	1,910	0.05%
2019/08/19	120	23.73	0	0.00	23.80	120	1,916	6.26%	大買/鉅額交易
2019/08/14	0	0.00	48	23.26	23.15	-48	2,035	-2.36%
2019/08/13	1	23.05	0	0.00	23.00	1	2,046	0.05%
2019/08/08	1	22.85	0	0.00	22.95	1	2,116	0.05%
2019/08/06	3	22.07	2	22.20	22.65	1	2,228	0.04%
2019/08/05	8	23.55	26	23.22	23.00	-18	2,266	-0.79%
2019/08/02	5	24.29	0	0.00	24.10	5	2,287	0.22%
2019/08/01	3	25.05	0	0.00	24.90	3	2,378	0.13%
2019/07/31	1	24.80	0	0.00	25.30	1	2,419	0.04%
2019/07/30	3	24.55	0	0.00	24.65	3	2,392	0.13%
2019/07/29	5	25.03	0	0.00	25.00	5	2,452	0.20%
2019/07/26	50	25.49	1	25.35	25.30	49	2,471	1.98%
2019/07/25	4	25.40	10	25.45	25.60	-6	2,490	-0.24%
2019/07/23	17	24.92	0	0.00	24.60	17	2,576	0.66%
2019/07/22	1	24.15	0	0.00	24.20	1	2,542	0.04%
2019/07/18	3	24.00	0	0.00	24.00	3	2,638	0.11%
2019/07/17	0	0.00	8	24.25	24.30	-8	2,726	-0.29%
2019/07/15	1	23.80	0	0.00	23.85	1	2,869	0.03%
2019/07/03	10	24.60	0	0.00	24.25	10	4,258	0.23%
2019/06/25	1	23.90	0	0.00	23.65	1	5,937	0.02%
2019/06/18	1	23.80	0	0.00	23.85	1	6,288	0.02%
2019/06/06	1	22.75	0	0.00	22.70	1	6,640	0.02%
2019/05/29	1	23.00	0	0.00	23.00	1	6,748	0.01%
2019/05/20	1	23.50	0	0.00	23.45	1	7,217	0.01%
2019/05/14	0	0.00	10	24.48	25.40	-10	7,135	-0.14%
2019/05/13	13	25.07	0	0.00	24.60	13	7,082	0.18%
2019/05/10	1	25.70	0	0.00	25.80	1	7,016	0.01%
2019/05/09	1	26.10	4	26.39	25.50	-3	6,963	-0.04%
2019/05/07	0	0.00	1	25.90	26.00	-1	6,774	-0.01%
2019/05/06	4	25.31	0	0.00	25.10	4	6,729	0.06%
2019/04/26	1	26.55	0	0.00	26.05	1	6,276	0.02%
2019/04/25	0	0.00	10	26.55	26.65	-10	6,224	-0.16%
2019/04/24	10	26.93	10	26.66	26.35	0	6,188	0.00%
2019/04/23	25	26.66	25	26.82	26.70	0	6,127	0.00%
2019/04/18	55	27.73	46	26.84	26.50	9	5,862	0.15%
2019/04/16	5	27.15	170	26.70	27.25	-165	5,273	-3.13%	大賣/鉅額交易
2019/04/15	163	26.07	0	0.00	26.30	163	4,875	3.34%	大買/鉅額交易
2019/04/11	3	26.12	0	0.00	25.30	3	4,638	0.06%
2019/04/10	3	25.65	20	25.65	26.20	-17	4,488	-0.38%
2019/04/08	0	0.00	0.6	25.80	25.80	-0.6	4,349	-0.01%
2019/04/03	20	25.95	36	26.11	26.25	-16	4,181	-0.38%
2019/04/02	1	26.15	2	24.78	26.15	-1	3,897	-0.03%
2019/04/01	5	24.04	5	24.38	23.80	0	3,367	0.00%
2019/03/26	5	22.45	7	22.55	23.45	-2	2,722	-0.07%
2019/03/25	1	22.35	5	22.40	22.25	-4	2,579	-0.16%
2019/03/22	1	22.85	3	22.85	23.05	-2	2,549	-0.08%
2019/03/20	0	0.00	2	22.75	22.65	-2	2,409	-0.08%
2019/03/19	2	22.50	0	0.00	22.50	2	2,304	0.09%
2019/03/18	6	22.80	0	0.00	22.80	6	2,246	0.27%
2019/03/15	0	0.00	1	22.55	22.55	-1	2,171	-0.05%
2019/03/12	1	21.90	0	0.00	21.80	1	1,990	0.05%
2019/02/27	0	0.00	0.5	22.05	22.05	-0.5	1,944	-0.03%
2019/02/21	2	21.60	11	21.72	21.75	-9	1,632	-0.55%
2019/02/20	10	20.20	1	20.60	20.70	9	1,378	0.65%
2019/02/15	0	0.00	60	20.12	19.85	-60	1,379	-4.35%
2019/02/13	60	19.75	0	0.00	19.75	60	1,386	4.33%
2019/01/30	3	19.10	0	0.00	19.05	3	1,349	0.22%
2019/01/04	1	18.55	0	0.00	18.75	1	1,647	0.06%
2019/01/03	1	19.15	3	19.25	19.15	-2	1,682	-0.12%
2018/12/26	1	20.10	0	0.00	20.00	1	1,730	0.06%
2018/12/24	0	0.00	3	20.60	21.00	-3	1,691	-0.18%
2018/12/22	4	20.30	2	20.10	20.10	2	1,618	0.12%
2018/12/05	1	20.05	0	0.00	20.40	1	1,889	0.05%
2018/11/28	0	0.00	2	19.65	20.00	-2	1,964	-0.10%
2018/11/20	1	19.45	0	0.00	19.55	1	2,506	0.04%
2018/11/15	1	19.35	0	0.00	19.35	1	2,494	0.04%
2018/11/13	0	0.00	1	18.60	18.70	-1	2,407	-0.04%
2018/11/12	1	18.35	0	0.00	18.50	1	2,387	0.04%
2018/11/01	0	0.00	1	17.80	18.40	-1	2,368	-0.04%
2018/10/29	1	16.80	0	0.00	16.75	1	2,365	0.04%
2018/10/17	0	0.00	1	18.25	18.30	-1	2,268	-0.04%
2018/10/12	1	17.55	0	0.00	17.75	1	2,242	0.04%
2018/09/06	1	22.05	0	0.00	22.10	1	1,862	0.05%
2018/09/04	0	0.00	5	22.70	22.60	-5	1,981	-0.25%
2018/09/03	5	22.34	5	22.35	22.40	0	2,009	0.00%
2018/08/31	4	21.85	6	22.08	22.60	-2	1,925	-0.10%
2018/08/30	5	21.55	0	0.00	21.45	5	1,669	0.30%
2018/08/03	0	0.00	10	21.35	21.70	-10	2,061	-0.49%
2018/07/27	10	20.95	0	0.00	20.95	10	2,020	0.50%
2018/07/16	2	21.60	0	0.00	21.30	2	2,112	0.09%
2018/06/28	1	21.15	0	0.00	21.15	1	2,119	0.05%
2018/06/20	1	21.95	0	0.00	22.80	1	2,026	0.05%
2018/06/12	1	23.50	0	0.00	23.30	1	1,974	0.05%
2018/06/11	0	0.00	25	23.15	23.30	-25	1,823	-1.37%
2018/06/07	0	0.00	10	22.85	23.00	-10	1,798	-0.56%
2018/06/06	12	22.83	0	0.00	22.85	12	1,765	0.68%
2018/06/05	5	22.80	0	0.00	22.75	5	1,798	0.28%
2018/06/04	6	22.45	0	0.00	22.65	6	1,763	0.34%
2018/06/01	12	22.80	0	0.00	22.70	12	1,755	0.68%
2018/05/31	2	23.00	3	23.20	23.35	-1	1,708	-0.06%
2018/05/15	0	0.00	4	20.60	20.35	-4	1,443	-0.28%
2018/05/10	1	20.45	0	0.00	20.45	1	1,605	0.06%
2018/04/24	0	0.00	45	19.00	18.90	-45	1,876	-2.40%
2018/03/31	1	21.80	0	0.00	21.80	1	2,424	0.04%
2018/03/27	0	0.00	10	22.15	22.15	-10	2,491	-0.40%
2018/03/26	11	21.78	0	0.00	21.65	11	2,512	0.44%
2018/03/23	10	21.80	10	22.00	21.95	0	2,531	0.00%
2018/03/13	0	0.00	1	23.25	23.30	-1	3,014	-0.03%
2018/03/12	0	0.00	1	22.75	22.65	-1	3,004	-0.03%
2018/03/09	1	22.95	0	0.00	22.90	1	3,059	0.03%
2018/03/08	0	0.00	150	22.50	22.40	-150	3,094	-4.85%	大賣/鉅額交易
2018/03/07	1	22.50	0	0.00	22.55	1	3,178	0.03%
2018/02/12	1	21.15	0	0.00	21.10	1	4,968	0.02%
2018/02/09	0	0.00	115	20.80	20.80	-115	5,103	-2.25%	大賣/鉅額交易
2018/02/08	0	0.00	40	22.30	22.15	-40	5,081	-0.79%
2018/02/07	2	22.68	0	0.00	22.50	2	5,137	0.04%
2018/02/06	20	22.10	20	22.30	22.10	0	5,147	0.00%
2018/01/26	1	25.20	0	0.00	25.25	1	5,442	0.02%
2018/01/25	2	25.90	0	0.00	25.50	2	5,445	0.04%
2018/01/23	0	0.00	30	25.55	25.50	-30	5,665	-0.53%
2018/01/19	6	25.69	0	0.00	25.65	6	6,008	0.10%
2018/01/18	31	26.10	0	0.00	25.90	31	5,981	0.52%
2018/01/16	0	0.00	3	26.40	26.20	-3	5,828	-0.05%
2018/01/15	2	26.20	2	26.10	26.10	0	5,785	0.00%
2018/01/10	9	26.09	5	25.70	25.70	4	5,839	0.07%
2018/01/05	1	25.90	6	25.95	26.00	-5	5,780	-0.09%
2018/01/04	0	0.00	1	26.20	26.10	-1	5,795	-0.02%