海悅 (2348)-康和-南崁券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
164.0
漲跌
▲1.0
漲幅
+0.61%
成交量
375張
產業
上市其他類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	2	178.50	178.50	-2	2,990	-0.07%
2024/09/26	1	175.50	0	0.00	176.00	1	2,991	0.03%
2024/09/25	1	181.50	0	0.00	182.00	1	2,996	0.03%
2024/09/04	0.2	223.50	0	0.00	215.00	0.2	2,958	0.01%
2024/09/03	0.2	235.00	0	0.00	233.00	0.2	2,928	0.01%
2024/09/02	0.2	244.50	0	0.00	249.00	0.2	2,914	0.01%
2024/08/22	0.1	265.00	0	0.00	269.50	0.1	3,125	0.00%
2024/08/19	0	0.00	0	301.50	303.00	0	3,000	0.00%
2024/08/16	0	313.00	0	0.00	296.50	0	2,977	0.00%
2024/08/15	0	289.00	0	0.00	290.00	0	2,926	0.00%
2024/07/29	0	0.00	2	368.50	369.50	-2	2,718	-0.07%
2024/07/26	2	380.00	0	0.00	358.00	2	2,649	0.08%
2024/07/19	1	338.00	1	336.50	333.50	0	2,488	0.00%
2024/07/18	2	328.25	2	324.25	328.50	0	2,427	0.00%
2024/05/30	1	214.50	2	218.25	224.00	-1	1,684	-0.06%
2024/05/20	1	205.00	1	207.00	205.50	0	1,527	0.00%
2024/05/14	1	200.50	0	0.00	200.00	1	1,314	0.08%
2024/05/09	0	0.00	1	208.00	200.50	-1	1,137	-0.09%
2024/03/26	0	0.00	2	134.50	129.00	-2	420	-0.48%
2024/03/22	2	133.50	0	0.00	132.50	2	405	0.49%
2024/03/06	0	0.00	0.2	111.50	111.50	-0.2	259	-0.08%
2024/02/26	1	101.50	1	102.00	102.50	0	228	0.00%
2024/02/19	0	0.00	0.2	102.00	102.50	-0.2	212	-0.10%
2023/10/12	0.2	81.30	0	0.00	81.90	0.2	100	0.22%
2022/10/24	0.1	59.80	0	0.00	60.10	0.1	110	0.09%
2022/10/12	0.1	68.20	0	0.00	68.40	0.1	93	0.09%
2022/04/27	1	96.10	0	0.00	95.70	1	249	0.40%
2022/04/06	1	99.70	0	0.00	100.00	1	311	0.32%
2022/03/28	1	102.00	0	0.00	102.00	1	307	0.32%
2022/03/15	1	99.50	0	0.00	99.20	1	307	0.33%
2022/03/08	1	97.80	0	0.00	97.90	1	323	0.31%
2022/03/07	2	99.45	0	0.00	98.90	2	322	0.62%
2022/03/02	4	103.00	0	0.00	102.50	4	317	1.26%
2022/02/15	5	103.80	0	0.00	102.50	5	323	1.54%
2022/01/11	0	0.00	2	116.00	116.50	-2	309	-0.65%
2022/01/05	0	0.00	1	116.50	116.00	-1	286	-0.35%
2021/12/20	1	110.00	0	0.00	108.00	1	299	0.33%
2021/08/13	1	91.50	2	92.55	91.50	-1	361	-0.28%
2021/08/12	1	93.60	0	0.00	93.70	1	359	0.28%
2021/08/11	1	93.10	2	93.60	93.80	-1	363	-0.28%
2021/08/09	0	0.00	1	93.00	92.60	-1	385	-0.26%
2021/08/05	1	94.30	0	0.00	93.30	1	403	0.25%
2021/08/04	1	94.90	0	0.00	94.80	1	431	0.23%
2021/08/03	0	0.00	2	93.90	95.30	-2	439	-0.46%
2021/08/02	3	92.57	1	93.00	92.80	2	439	0.45%
2021/07/28	2	103.50	2	103.25	103.50	0	418	0.00%
2021/07/27	1	108.00	1	106.50	105.50	0	424	0.00%
2021/07/26	1	108.50	1	108.50	107.50	0	427	0.00%
2021/07/16	1	104.00	1	104.50	105.00	0	476	0.00%
2021/07/13	1	102.50	1	101.50	100.00	0	476	0.00%
2021/07/09	2	102.50	2	102.00	102.00	0	479	0.00%
2021/05/31	0	0.00	1	93.50	93.30	-1	987	-0.10%
2021/05/24	0	0.00	1	91.40	91.30	-1	1,014	-0.10%
2021/05/21	1	92.10	0	0.00	92.30	1	1,025	0.10%
2021/05/19	1	92.80	1	93.30	92.90	0	1,021	0.00%
2021/05/12	3	103.83	3	98.60	96.90	0	984	0.00%
2021/05/06	0	0.00	1	107.50	109.00	-1	946	-0.11%
2021/05/05	2	105.00	2	104.50	105.00	0	937	0.00%
2021/05/04	4	104.63	3	104.67	103.50	1	938	0.11%
2021/05/03	0	0.00	2	107.25	107.00	-2	929	-0.22%
2021/04/29	1	107.00	0	0.00	106.50	1	921	0.11%
2021/04/28	3	108.67	0	0.00	108.00	3	916	0.33%
2021/04/27	0	0.00	1	109.00	111.00	-1	918	-0.11%
2021/04/26	1	108.00	0	0.00	108.00	1	911	0.11%
2021/04/22	3	109.50	2	109.75	107.50	1	880	0.11%
2021/04/21	1	105.50	1	106.50	105.50	0	857	0.00%
2021/04/20	1	106.50	3	107.00	106.50	-2	854	-0.23%
2021/04/19	2	107.00	0	0.00	106.50	2	857	0.23%
2021/04/14	0	0.00	1	105.50	103.50	-1	851	-0.12%
2021/04/13	1	105.00	0	0.00	104.50	1	859	0.12%
2021/04/07	1	106.50	1	106.50	106.50	0	842	0.00%
2021/03/26	1	103.50	1	103.50	104.00	0	805	0.00%
2021/03/15	0	0.00	1	99.30	104.50	-1	552	-0.18%
2021/03/12	2	98.70	1	97.60	96.00	1	561	0.18%
2021/03/08	1	96.60	1	97.60	97.30	0	509	0.00%
2021/01/20	2	83.50	0	0.00	83.30	2	572	0.35%
2020/10/14	2	88.60	2	88.40	88.30	0	699	0.00%
2020/09/28	1	89.50	1	89.30	91.50	0	776	0.00%
2020/09/25	2	91.15	2	89.75	88.80	0	780	0.00%
2020/09/24	1	91.70	1	91.90	91.10	0	787	0.00%
2020/09/23	2	94.70	5	94.90	93.50	-3	786	-0.38%
2020/09/22	3	93.23	1	93.00	93.20	2	788	0.25%
2020/09/21	1	94.30	2	94.10	94.30	-1	798	-0.13%
2020/09/18	1	93.50	1	94.10	93.70	0	801	0.00%
2020/09/17	2	94.00	3	94.97	94.00	-1	803	-0.12%
2020/09/16	3	93.77	0	0.00	93.20	3	817	0.37%
2020/09/14	2	92.10	2	92.60	92.70	0	834	0.00%
2020/09/07	1	93.50	2	93.50	94.10	-1	846	-0.12%
2020/09/04	0	0.00	2	92.05	93.10	-2	862	-0.23%
2020/09/03	0	0.00	2	94.05	93.10	-2	872	-0.23%
2020/09/02	5	93.14	0	0.00	93.20	5	885	0.56%
2020/08/27	1	95.50	2	93.20	92.70	-1	972	-0.10%
2020/08/26	1	96.30	0	0.00	95.80	1	969	0.10%
2020/08/19	1	95.20	1	95.70	95.70	0	985	0.00%
2020/08/07	0	0.00	1	89.60	89.90	-1	931	-0.11%
2020/08/03	1	87.90	0	0.00	86.40	1	909	0.11%
2020/07/20	1	73.20	3	72.60	73.00	-2	798	-0.25%
2020/07/17	2	73.75	2	72.80	72.70	0	794	0.00%
2020/07/16	0	0.00	1	73.30	74.30	-1	791	-0.13%
2020/07/15	4	74.33	3	73.97	73.60	1	790	0.13%
2020/07/14	4	75.28	2	74.65	74.20	2	788	0.25%
2020/07/09	0	0.00	1	79.50	79.70	-1	743	-0.13%
2020/07/07	1	79.80	0	0.00	79.10	1	726	0.14%
2020/06/30	1	76.10	1	76.50	78.50	0	671	0.00%
2020/06/18	1	74.10	1	74.50	73.80	0	627	0.00%
2020/05/29	0	0.00	2	65.80	68.60	-2	435	-0.46%
2020/05/28	3	65.23	1	65.20	65.30	2	411	0.49%
2020/04/21	0	0.00	5	52.00	51.70	-5	304	-1.64%
2020/04/15	1	52.20	0	0.00	52.30	1	318	0.31%
2020/04/14	0	0.00	2	51.00	51.40	-2	324	-0.62%
2020/03/19	2	44.00	0	0.00	43.50	2	332	0.60%
2020/01/30	5	53.60	0	0.00	53.20	5	333	1.50%
2020/01/02	3	57.30	3	57.00	57.00	0	432	0.00%
2019/12/10	1	54.40	1	54.50	54.50	0	439	0.00%
2019/12/09	0	0.00	1	55.10	54.80	-1	446	-0.22%
2019/12/06	5	55.18	4	55.03	54.60	1	444	0.23%
2019/12/05	2	55.20	2	55.55	54.40	0	451	0.00%
2019/11/21	0	0.00	1	51.80	52.10	-1	446	-0.22%
2019/11/20	1	52.00	5	52.52	52.00	-4	447	-0.89%
2019/11/19	0	0.00	4	52.53	52.50	-4	447	-0.89%
2019/11/18	0	0.00	4	52.25	52.50	-4	449	-0.89%
2019/11/15	0	0.00	4	52.10	52.40	-4	449	-0.89%
2019/11/14	9	51.60	3	51.87	51.50	6	447	1.34%
2019/11/13	5	53.40	0	0.00	53.40	5	437	1.14%
2019/11/12	6	53.30	0	0.00	53.30	6	440	1.36%
2019/11/08	0	0.00	2	53.55	53.20	-2	444	-0.45%
2019/11/07	5	53.96	15	53.63	53.80	-10	444	-2.25%
2019/11/06	4	52.75	8	53.00	52.70	-4	436	-0.92%
2019/11/05	7	53.03	2	53.00	53.20	5	435	1.15%
2019/11/04	13	53.59	9	54.14	53.60	4	433	0.92%
2019/11/01	0	0.00	6	53.55	53.60	-6	431	-1.39%
2019/10/31	7	53.41	15	53.51	52.90	-8	422	-1.89%
2019/10/30	13	54.33	7	54.71	54.50	6	416	1.44%
2019/10/29	15	54.66	0	0.00	54.70	15	415	3.61%
2019/10/24	2	52.85	2	53.10	52.90	0	426	0.00%
2019/10/23	1	52.70	1	52.80	52.80	0	415	0.00%
2019/10/22	0	0.00	7	53.30	53.80	-7	415	-1.69%
2019/10/21	13	51.68	6	52.30	52.40	7	407	1.72%
2019/10/18	7	51.10	7	51.59	52.00	0	410	0.00%
2019/10/17	5	51.96	5	51.84	52.10	0	398	0.00%
2019/10/14	0	0.00	10	48.90	49.05	-10	354	-2.82%
2019/07/29	1	49.80	1	49.75	49.80	0	287	0.00%
2019/07/12	10	47.20	0	0.00	47.50	10	229	4.36%
2019/07/09	1	46.95	1	47.20	45.80	0	210	0.00%
2018/12/11	2	42.15	2	41.80	42.15	0	708	0.00%
2018/12/06	0	0.00	2	44.70	44.60	-2	707	-0.28%
2018/12/05	2	45.50	5	45.64	45.70	-3	706	-0.42%
2018/12/04	5	45.32	0	0.00	45.35	5	701	0.71%
2018/11/23	0	0.00	11	46.91	44.85	-11	663	-1.66%
2018/11/22	4	49.00	0	0.00	47.15	4	651	0.61%
2018/11/21	9	48.92	2	48.70	48.60	7	645	1.08%
2018/11/16	0	0.00	7	49.11	48.80	-7	633	-1.10%
2018/11/15	10	49.18	13	50.17	48.40	-3	628	-0.48%
2018/11/14	15	50.31	15	51.50	49.85	0	613	0.00%
2018/11/13	10	47.45	0	0.00	49.60	10	593	1.68%
2018/11/12	0	0.00	10	50.00	49.10	-10	577	-1.73%
2018/11/09	4	49.88	0	0.00	49.90	4	569	0.70%
2018/11/08	6	49.78	0	0.00	49.70	6	553	1.08%
2018/11/05	1	51.00	1	51.20	49.00	0	527	0.00%