台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    43.20
  • 漲跌
    ▲0.35
  • 漲幅
    +0.82%
  • 成交量
    2,682
  • 產業
    上市 電腦週邊類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/14242.9500.0043.20212,1810.02%
2025/03/07145.60145.5045.30012,1720.00%
2025/03/06147.30147.8046.35012,1350.00%
2025/03/05350.70749.7448.00-411,993-0.03%
2025/03/041048.52247.9048.00811,5640.07%
2025/03/032149.4518.949.3449.002.111,1810.02%
2025/02/271246.761447.1647.10-29,959-0.02%
2025/02/14143.1500.0043.3019,6900.01%
2025/02/06346.50446.5046.50-110,032-0.01%
2025/02/05345.13445.0345.10-19,931-0.01%
2025/02/04343.92244.6843.7519,9270.01%
2025/02/0300.00144.9044.90-19,932-0.01%
2025/01/22243.80243.5043.8009,9420.00%
2025/01/16143.40142.8542.40010,1790.00%
2025/01/1500.00141.3541.35-110,104-0.01%
2025/01/1300.00240.5040.95-210,305-0.02%
2025/01/101.742.6500.0042.501.710,6440.02%
2025/01/07646.53547.0446.30111,0510.01%
2025/01/066.245.54345.2046.103.210,9790.03%
2025/01/03546.60846.2145.15-311,078-0.03%
2025/01/025.546.78445.8545.851.511,0470.01%
2024/12/300.547.0000.0046.800.511,0180.00%
2024/12/2713.548.671347.5447.500.511,0110.00%
2024/12/2616.549.471749.4949.45-0.510,8660.00%
2024/12/251250.741150.8151.40110,7380.01%
2024/12/242751.002650.6749.85110,2820.01%
2024/12/236749.356249.6551.1059,2180.05%
2024/12/20344.92644.9746.50-37,498-0.04%
2024/12/19241.20241.5342.3007,2970.00%
2024/12/18741.00841.2740.95-17,302-0.01%
2024/12/17342.17641.6242.40-37,310-0.04%
2024/12/1300.00341.0540.65-37,348-0.04%
2024/12/12342.2500.0042.2037,4330.04%
2024/12/1000.00241.0040.55-27,570-0.03%
2024/12/0900.00340.8540.75-37,786-0.04%
2024/12/06142.0000.0041.8017,9260.01%
2024/12/0400.00142.4542.45-18,518-0.01%
2024/12/03143.50142.9542.7508,8580.00%
2024/11/28142.8500.0042.8019,7620.01%
2024/11/274345.023844.0643.9559,9070.05%
2024/11/26446.28146.0045.85310,1600.03%
2024/11/22145.55145.9544.05010,8590.00%
2024/11/15845.11845.2245.85013,7980.00%
2024/11/142345.552343.5543.55014,5460.00%
2024/11/073.147.3900.0047.353.120,5040.01%
2024/11/061245.631245.9546.90022,3510.00%
2024/11/04444.09444.5044.75023,6510.00%
2024/10/303045.092945.0045.00126,7400.00%
2024/10/24249.50249.9548.60028,6160.00%
2024/10/231749.341749.3249.20029,0380.00%
2024/10/2111.149.221149.6449.500.130,6780.00%
2024/10/18650.95648.5049.35032,5110.00%
2024/10/17448.45549.1150.40-134,5300.00%
2024/10/163249.083248.4448.40035,2950.00%
2024/10/1400.00147.1047.40-136,3880.00%
2024/10/11247.05348.2246.70-137,9540.00%
2024/10/091048.751048.0048.75039,4200.00%
2024/10/081151.111150.7050.70039,9690.00%
2024/10/075.151.65551.9052.700.140,8720.00%
2024/10/041052.191051.3051.30043,1240.00%
2024/10/011053.451053.9053.90044,0950.00%
2024/09/30354.00354.0054.00044,2760.00%
2024/09/271854.741553.8053.80345,5200.01%
2024/09/2621.154.882254.7054.70-0.946,6740.00%
2024/09/251955.392155.1155.10-249,0990.00%
2024/09/23252.55651.3051.30-449,018-0.01%
2024/09/203354.373453.6353.50-149,0840.00%
2024/09/16554.94355.4056.00249,9400.00%
2024/09/13156.6000.0055.30150,6740.00%
2024/09/122457.582456.6456.60052,0310.00%
2024/09/11756.30655.9055.90151,9800.00%
2024/09/101858.432156.9056.90-352,101-0.01%
2024/09/091358.101358.3359.00052,0530.00%
2024/09/061158.891258.2058.20-152,3880.00%
2024/09/053859.703959.6459.60-152,2780.00%
2024/09/042357.312557.7458.20-251,8760.00%
2024/09/032860.883159.3359.40-351,604-0.01%
2024/09/021058.81958.9658.40150,9640.00%
2024/08/301760.101759.3159.10050,9860.00%
2024/08/291059.80960.2060.90150,9760.00%
2024/08/282260.792360.8660.70-150,9590.00%
2024/08/272460.672960.9862.00-550,848-0.01%
2024/08/263460.933059.0059.00450,5120.01%
2024/08/231259.872760.1661.90-1550,699-0.03%
2024/08/222861.533061.3661.30-250,4730.00%
2024/08/212063.542062.9762.70050,2380.00%
2024/08/202965.662665.4465.30352,2650.01%
2024/08/194065.324565.2265.40-551,766-0.01%
2024/08/165065.234665.0864.40451,6640.01%
2024/08/151763.857564.0564.00-5851,195-0.11%
2024/08/146066.524665.8864.301450,6490.03%
2024/08/136564.152864.2164.503749,4060.07%
2024/08/125862.943962.7662.901949,0680.04%
2024/08/093464.803265.1462.90248,3020.00%
2024/08/087360.235161.7961.302246,5070.05%
2024/08/07157.00157.6058.00044,5440.00%
2024/08/062059.412059.6252.80044,0420.00%
2024/08/05660.60657.9057.90043,0640.00%
2024/08/023464.262964.8164.30542,4760.01%
2024/08/0100.00358.2062.00-340,186-0.01%
2024/07/312457.154156.9556.40-1739,924-0.04%
2024/07/304158.103358.9757.80839,3930.02%
2024/07/292562.914459.2159.20-1938,817-0.05%
2024/07/261164.671264.9464.00-138,2580.00%
2024/07/234066.634166.3964.30-137,6470.00%
2024/07/22465.30665.8063.50-236,892-0.01%
2024/07/194067.9138.166.2563.801.935,9340.01%
2024/07/183767.483667.4766.90134,0410.00%
2024/07/173762.2538.262.7365.10-1.231,8410.00%
2024/07/161858.271958.6859.20-130,7300.00%
2024/07/1517.159.131558.9059.402.130,1680.01%
2024/07/122459.223358.7158.00-929,189-0.03%
2024/07/119658.576358.3457.803327,5520.12%
2024/07/101652.364152.6655.50-2526,033-0.10%
2024/07/0934.251.079351.2150.50-58.825,369-0.23%
2024/07/082157.421057.2155.101124,4920.04%
2024/07/051953.172153.6054.10-222,278-0.01%
2024/07/04448.90549.2449.25-121,4420.00%
2024/07/031641.831543.3644.80121,6480.00%
2024/07/028541.114540.8040.754020,7430.19%
2024/07/013740.424641.5940.60-919,482-0.05%
2024/06/2800.00436.4038.80-416,969-0.02%
2024/06/271635.671835.4635.30-216,705-0.01%
2024/06/264637.424136.7036.70516,6400.03%
2024/06/252437.212437.8337.85016,4680.00%
2024/06/242737.402737.4237.85016,3440.00%
2024/06/213538.124238.3538.10-716,390-0.04%
2024/06/203537.434137.8537.85-615,788-0.04%
2024/06/197738.455535.8335.552214,9510.15%
2024/06/1800.002238.3638.50-2213,527-0.16%
2024/06/171034.13534.0035.00513,4430.04%
2024/06/142032.28331.8531.851713,2750.13%
2024/06/13733.551733.9532.85-1013,133-0.08%
2024/06/121333.94232.3534.001112,7460.09%
2024/06/1100.00332.4531.60-312,741-0.02%
2024/06/07234.80234.3033.85013,2350.00%
2024/06/06733.59232.6032.90513,3170.04%
2024/06/05333.002533.7133.05-2213,460-0.16%
2024/06/04735.371535.3935.00-813,665-0.06%
2024/06/032036.9500.0037.052013,6890.15%
2024/05/31035.7800.0035.70013,6240.00%
2024/05/303438.1600.0037.303413,4400.25%
2024/05/291238.0300.0039.601213,2230.09%
2024/05/2800.00336.1036.10-312,794-0.02%
2024/05/248429.776029.8529.902412,5690.19%
2024/05/233327.553327.6828.15010,2060.00%
2024/05/22823.83724.5625.6019,8790.01%
2024/05/1700.000.321.5521.50-0.38,9510.00%
2024/05/16323.25323.4522.65010,3280.00%
2024/05/15222.10221.7022.15010,8220.00%
2024/05/13020.15220.4020.15-212,506-0.02%
2024/05/100.120.1400.0020.150.113,2020.00%
2024/05/090.120.2400.0020.100.113,3320.00%
2024/05/08220.9500.0020.55213,5320.01%
2024/05/06019.1700.0018.95013,7270.00%
2024/04/18021.5000.0020.35015,2940.00%
2024/04/1500.00221.7021.00-215,337-0.01%
2024/04/10122.952.522.8122.40-1.515,219-0.01%
2024/04/091.222.88322.5022.90-1.815,088-0.01%
2024/04/08321.80222.8822.90114,6980.01%
2024/04/0100.00020.6020.55015,1480.00%
2024/03/270.221.0500.0021.150.215,2780.00%
2024/03/262.120.8200.0021.002.115,2460.01%
2024/03/2000.00220.1019.70-215,374-0.01%
昆盈 相關文章
昆盈 相關影音