仲琦 (2419)-康和-南崁券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.45
漲跌
--
漲幅
0.00%
成交量
495張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/03	1	33.25	1	31.70	31.70	0	3,608	0.00%
2024/08/27	0	0.00	15	31.20	31.25	-15	3,558	-0.42%
2024/08/20	0	0.00	24	31.08	31.20	-24	3,758	-0.64%
2024/08/19	5	30.29	0	0.00	30.70	5	3,724	0.13%
2024/08/14	0	0.00	4	28.55	28.45	-4	3,674	-0.11%
2024/08/09	0	0.00	1	27.65	27.40	-1	3,668	-0.03%
2024/08/07	20	26.10	0	0.00	27.40	20	3,664	0.55%
2024/08/06	10	24.15	10	24.55	25.60	0	3,633	0.00%
2024/08/05	0	0.00	10	28.75	26.80	-10	3,568	-0.28%
2024/08/02	19	30.00	12	29.82	29.75	7	3,526	0.20%
2024/08/01	0	0.00	11	30.90	30.90	-11	3,505	-0.31%
2024/07/31	0	0.00	16	30.70	30.45	-16	3,479	-0.46%
2024/07/30	10	29.45	0	0.00	30.20	10	3,461	0.29%
2024/07/29	6	30.05	10	30.05	30.05	-4	3,418	-0.12%
2024/07/26	10	31.05	3	31.05	31.10	7	3,371	0.21%
2024/07/23	0	0.00	2	33.40	32.30	-2	3,319	-0.06%
2024/07/22	11	35.30	0	0.00	32.90	11	3,208	0.34%
2024/07/19	112	39.35	77	37.84	36.55	35	2,941	1.19%	大買/
2024/07/18	51	36.43	56	38.07	38.70	-5	1,672	-0.30%
2024/07/17	3	34.47	0	0.00	35.20	3	1,281	0.23%
2024/07/09	1	32.85	0	0.00	31.95	1	1,171	0.09%
2024/07/08	0	0.00	15	33.00	32.25	-15	1,163	-1.29%
2024/06/25	15	30.50	0	0.00	30.50	15	1,150	1.30%
2024/06/20	0	0.00	8	31.15	31.15	-8	1,157	-0.69%
2024/06/18	2	30.70	2	31.10	30.70	0	1,196	0.00%
2024/06/11	3	30.30	0	0.00	30.30	3	1,255	0.24%
2024/06/06	5	30.50	0	0.00	30.75	5	1,261	0.40%
2024/05/17	0	0.00	9	31.80	31.80	-9	1,506	-0.60%
2024/05/14	0	0.00	4	31.06	30.90	-4	1,537	-0.26%
2024/04/30	0	0.00	5	30.45	30.30	-5	1,682	-0.30%
2024/04/24	0	0.00	9	30.10	29.95	-9	1,721	-0.52%
2024/04/22	9	29.05	0	0.00	28.95	9	1,737	0.52%
2024/04/16	9	30.10	0	0.00	29.75	9	1,743	0.52%
2024/04/15	9	31.00	0	0.00	31.00	9	1,739	0.52%
2024/04/09	0	0.00	1	33.10	33.35	-1	1,821	-0.05%
2024/03/22	0	0.00	1	33.40	33.50	-1	1,943	-0.05%
2024/03/21	1	32.80	0	0.00	33.00	1	1,958	0.05%
2024/03/05	1	34.25	1	34.60	33.85	0	4,101	0.00%
2024/03/01	0	0.00	9	30.60	30.25	-9	3,753	-0.24%
2024/02/29	11	30.01	2	30.20	30.15	9	3,751	0.24%
2024/02/22	0	0.00	1	31.40	31.45	-1	3,719	-0.03%
2024/02/21	1	31.45	0	0.00	31.35	1	3,724	0.03%
2024/02/16	0	0.00	9	31.50	31.60	-9	3,714	-0.24%
2024/02/05	26	31.22	15	30.95	30.95	11	3,695	0.30%
2024/01/24	0.1	34.00	0	0.00	34.00	0.1	3,683	0.00%
2024/01/22	0	0.00	9	32.95	33.30	-9	3,784	-0.24%
2024/01/19	1	32.35	0	0.00	32.35	1	3,803	0.03%
2024/01/18	9	32.05	0	0.00	32.05	9	3,806	0.24%
2024/01/15	0	0.00	9	33.60	33.70	-9	3,801	-0.24%
2024/01/10	9	32.72	0	0.00	32.55	9	3,860	0.23%
2024/01/04	0	0.00	6	35.91	34.60	-6	3,853	-0.16%
2024/01/03	6	33.60	0	0.00	34.30	6	3,800	0.16%
2023/12/21	6	36.40	0	0.00	36.30	6	3,913	0.15%
2023/12/20	0	0.00	6	36.10	37.00	-6	3,890	-0.15%
2023/12/19	6	35.30	0	0.00	35.40	6	3,855	0.16%
2023/12/15	1	37.05	1	36.75	37.00	0	3,816	0.00%
2023/12/14	16	37.98	2	38.60	36.90	14	3,768	0.37%
2023/12/13	51	39.21	51	39.31	38.00	0	3,558	0.00%
2023/12/12	5	35.35	15	35.36	37.05	-10	2,681	-0.37%
2023/12/11	0	0.00	3	33.83	33.70	-3	2,577	-0.12%
2023/12/08	1	34.55	1	33.85	34.00	0	2,612	0.00%
2023/12/07	18	34.79	10	34.90	34.10	8	2,621	0.31%
2023/12/06	6	36.55	28	36.59	35.95	-22	2,540	-0.87%
2023/12/05	6	33.36	1	34.35	34.35	5	2,073	0.24%
2023/11/20	0	0.00	1	30.55	30.55	-1	3,365	-0.03%
2023/11/15	0	0.00	9	29.80	29.85	-9	3,823	-0.24%
2023/11/10	6	29.10	0	0.00	28.90	6	3,998	0.15%
2023/11/02	2	30.05	11	30.74	30.50	-9	4,326	-0.21%
2023/11/01	9	29.40	0	0.00	29.50	9	4,382	0.21%
2023/10/19	0	0.00	9	30.60	30.80	-9	6,685	-0.13%
2023/10/18	9	30.30	0	0.00	30.90	9	7,180	0.13%
2023/10/16	10	31.70	0	0.00	31.60	10	8,281	0.12%
2023/10/12	0	0.00	9	32.75	33.10	-9	9,765	-0.09%
2023/10/11	9	31.90	0	0.00	32.00	9	10,666	0.08%
2023/09/28	0	0.00	5	34.60	34.05	-5	13,927	-0.04%
2023/09/25	0	0.00	6	33.90	34.35	-6	15,409	-0.04%
2023/09/21	6	33.30	0	0.00	33.20	6	17,141	0.04%
2023/09/19	8	34.24	9	34.67	34.00	-1	17,443	-0.01%
2023/09/18	3	34.00	0	0.00	34.40	3	17,409	0.02%
2023/09/15	1	34.90	0	0.00	34.85	1	17,402	0.01%
2023/09/14	0	0.00	10	35.85	35.70	-10	17,364	-0.06%
2023/09/11	0	0.00	4	34.05	34.05	-4	17,232	-0.02%
2023/09/08	11	35.27	1	35.80	35.20	10	17,170	0.06%
2023/09/07	6	36.20	0	0.00	36.15	6	17,093	0.04%
2023/09/06	0	0.00	1	37.50	36.90	-1	17,056	-0.01%
2023/09/04	1	37.80	0	0.00	37.25	1	16,968	0.01%
2023/09/01	3	38.42	1	38.00	37.75	2	16,927	0.01%
2023/08/31	1	38.10	1	38.35	38.70	0	16,888	0.00%
2023/08/30	2	39.00	0	0.00	38.55	2	16,871	0.01%
2023/08/29	5	38.50	0	0.00	38.50	5	16,836	0.03%
2023/08/28	1	39.85	1	40.50	39.20	0	16,764	0.00%
2023/08/25	9	39.32	19	40.39	41.10	-10	16,654	-0.06%
2023/08/24	59	42.12	71	41.85	40.50	-12	16,427	-0.07%
2023/08/23	3	40.28	9	40.19	41.10	-6	15,736	-0.04%
2023/08/22	19	37.47	0	0.00	37.40	19	15,579	0.12%
2023/08/21	5	37.10	8	37.35	37.10	-3	15,413	-0.02%
2023/08/18	8	36.33	0	0.00	35.85	8	15,280	0.05%
2023/08/17	0	0.00	8	37.80	37.65	-8	15,205	-0.05%
2023/08/16	4	35.80	4	36.75	36.75	0	15,145	0.00%
2023/08/14	1	36.05	0	0.00	36.45	1	15,064	0.01%
2023/08/11	10	37.28	9	37.05	37.05	1	15,022	0.01%
2023/08/10	10	37.34	5	37.32	37.20	5	14,974	0.03%
2023/08/09	2	38.10	0	0.00	38.50	2	14,901	0.01%
2023/08/08	2	38.60	1	39.00	39.00	1	14,836	0.01%
2023/08/07	1	39.80	2	40.30	39.90	-1	14,751	-0.01%
2023/08/04	9	39.89	4	39.75	39.75	5	14,651	0.03%
2023/08/02	1	41.70	0	0.00	41.05	1	14,519	0.01%
2023/08/01	2	44.75	3	43.95	43.25	-1	14,290	-0.01%
2023/07/31	5	48.10	0	0.00	45.60	5	14,050	0.04%
2023/07/27	1	47.30	0	0.00	46.80	1	13,490	0.01%
2023/07/26	2	46.63	27	47.99	46.70	-25	13,294	-0.19%
2023/07/25	17	49.70	15	48.30	48.30	2	13,076	0.02%
2023/07/24	5	51.22	3	50.53	49.70	2	12,741	0.02%
2023/07/21	27	49.25	5	49.02	49.60	22	12,315	0.18%
2023/07/20	6	48.29	2	47.45	47.45	4	11,835	0.03%
2023/07/19	4	49.80	1	50.50	48.15	3	11,430	0.03%
2023/07/18	58	54.17	14	54.84	49.60	44	10,757	0.41%
2023/07/17	18	50.53	37	50.39	51.50	-19	9,720	-0.20%
2023/07/14	26	45.33	24	45.70	46.90	2	9,306	0.02%
2023/07/13	12	41.81	7	41.81	42.65	5	8,517	0.06%
2023/07/12	36	39.50	37	39.38	38.80	-1	8,040	-0.01%
2023/07/11	6	38.68	12	39.64	39.95	-6	7,755	-0.08%
2023/07/10	26	40.83	10	39.66	39.05	16	7,269	0.22%
2023/07/07	40	39.07	64	39.66	40.25	-24	6,547	-0.37%
2023/07/06	1	37.30	1	37.10	36.60	0	5,615	0.00%
2023/07/05	25	37.89	15	37.22	37.00	10	5,239	0.19%
2023/07/04	56	37.72	28	37.68	38.75	28	4,818	0.58%
2023/07/03	17	33.79	28	34.27	35.25	-11	4,246	-0.26%
2023/06/30	25	31.92	15	32.22	32.05	10	3,781	0.26%
2023/06/29	78	31.43	68	31.56	31.80	10	3,438	0.29%
2023/06/27	3	27.45	0	0.00	27.35	3	1,800	0.17%
2023/06/14	1	27.20	0	0.00	27.25	1	1,769	0.06%
2023/06/13	1	26.95	0	0.00	27.10	1	1,816	0.06%
2023/06/07	1	27.05	0	0.00	27.00	1	1,946	0.05%
2023/06/02	1	27.15	0	0.00	27.30	1	2,195	0.05%
2023/05/31	5	27.11	0	0.00	27.20	5	2,433	0.21%
2023/05/30	0	0.00	1	26.70	26.85	-1	2,776	-0.04%
2023/05/24	0	0.00	1	26.50	26.50	-1	3,051	-0.03%
2023/05/22	0	0.00	1	26.65	26.70	-1	3,115	-0.03%
2023/05/17	1	26.25	0	0.00	26.20	1	3,136	0.03%
2023/04/28	4	26.08	3	26.00	26.00	1	3,336	0.03%
2023/04/27	2	25.85	2	26.20	26.15	0	3,304	0.00%
2023/04/26	3	26.05	3	26.13	26.15	0	3,304	0.00%
2023/04/25	8	26.43	8	26.00	26.00	0	3,310	0.00%
2023/04/24	1	26.85	1	27.00	26.90	0	3,293	0.00%
2023/04/21	6	26.89	0	0.00	26.85	6	3,309	0.18%
2023/04/18	0	0.00	2	29.50	28.70	-2	3,511	-0.06%
2023/04/14	0	0.00	1	28.75	28.55	-1	3,845	-0.03%
2023/04/12	0	0.00	2	28.65	28.80	-2	3,808	-0.05%
2023/04/07	2	28.30	0	0.00	28.15	2	3,755	0.05%
2023/03/30	0	0.00	3	28.05	28.30	-3	3,669	-0.08%
2023/03/24	0	0.00	1	27.95	27.70	-1	3,663	-0.03%
2023/03/23	0	0.00	1	27.75	27.90	-1	3,680	-0.03%
2023/03/13	0	0.00	1	27.50	28.40	-1	3,732	-0.03%
2023/03/08	6	29.50	0	0.00	29.40	6	3,920	0.15%
2023/03/07	2	28.80	0	0.00	28.80	2	3,984	0.05%
2023/03/06	1	28.90	3	28.43	28.45	-2	3,943	-0.05%
2023/03/03	0	0.00	2	28.45	28.50	-2	3,909	-0.05%
2023/03/02	6	28.49	4	28.78	29.20	2	3,734	0.05%
2023/03/01	2	27.75	5	28.00	27.60	-3	3,379	-0.09%
2023/02/24	0	0.00	18	27.14	27.25	-18	3,165	-0.57%
2023/02/22	0	0.00	1	26.65	26.65	-1	3,152	-0.03%
2023/02/21	6	27.20	4	27.05	27.05	2	3,176	0.06%
2023/02/20	0	0.00	1	26.95	26.95	-1	3,150	-0.03%
2023/02/13	0	0.00	4	26.20	26.20	-4	3,282	-0.12%
2023/02/10	14	26.19	12	25.95	25.95	2	3,430	0.06%
2023/02/08	4	26.50	0	0.00	26.30	4	3,530	0.11%
2023/02/02	0	0.00	0.6	26.25	26.45	-0.6	3,474	-0.02%
2023/01/06	3	25.70	3	25.90	25.75	0	3,548	0.00%
2023/01/05	33	26.91	27	26.30	26.10	6	3,588	0.17%
2022/12/16	10	25.81	10	25.40	25.40	0	4,565	0.00%
2022/12/06	1	27.10	0	0.00	27.10	1	4,826	0.02%
2022/12/05	7	27.55	0	0.00	27.60	7	4,878	0.14%
2022/12/02	2	27.00	2	27.50	27.60	0	4,838	0.00%
2022/12/01	12	26.98	12	27.23	27.30	0	4,844	0.00%
2022/11/30	9	27.42	11	27.26	27.15	-2	5,001	-0.04%
2022/11/29	2	27.30	0	0.00	27.20	2	5,029	0.04%
2022/11/10	0	0.00	1	25.50	25.50	-1	6,832	-0.01%
2022/11/08	5	26.93	4	27.05	26.20	1	8,554	0.01%
2022/11/03	4	25.48	4	25.70	25.60	0	8,680	0.00%
2022/10/21	1	24.60	0	0.00	24.30	1	13,714	0.01%
2022/10/20	0	0.00	1	25.10	25.25	-1	14,169	-0.01%
2022/10/14	0	0.00	1	24.50	24.50	-1	14,533	-0.01%
2022/10/12	5	24.56	5	25.00	25.00	0	14,681	0.00%
2022/10/11	11	25.41	11	24.95	24.95	0	14,958	0.00%
2022/10/07	12	27.65	11	27.26	27.25	1	15,425	0.01%
2022/10/06	16	27.47	16	27.75	27.45	0	15,706	0.00%
2022/09/29	1	24.50	0	0.00	24.30	1	16,842	0.01%
2022/09/27	1	25.25	1	24.85	25.25	0	17,030	0.00%
2022/09/26	0	0.00	7	24.86	24.85	-7	16,990	-0.04%
2022/09/23	14	27.50	9	26.55	26.55	5	16,904	0.03%
2022/09/22	2	26.80	2	27.65	27.85	0	16,837	0.00%
2022/09/21	0	0.00	6	27.20	27.30	-6	16,793	-0.04%
2022/09/19	9	28.06	9	27.90	27.90	0	16,700	0.00%
2022/09/16	2	28.25	2	28.90	28.25	0	16,651	0.00%
2022/09/14	1	28.35	1	28.80	29.30	0	16,490	0.00%
2022/09/12	0	0.00	3	28.87	29.40	-3	16,358	-0.02%
2022/09/07	3	28.20	0	0.00	28.00	3	16,220	0.02%
2022/09/06	10	29.35	40	28.53	28.00	-30	16,140	-0.19%
2022/09/05	12	29.99	9	29.58	28.85	3	15,893	0.02%
2022/09/02	30	29.85	23	29.65	29.65	7	15,643	0.04%
2022/09/01	0	0.00	5	29.52	29.60	-5	15,342	-0.03%
2022/08/31	10	29.30	2	29.35	29.35	8	15,211	0.05%
2022/08/30	0	0.00	12	29.50	29.20	-12	15,094	-0.08%
2022/08/26	23	29.46	6	28.85	28.85	17	14,756	0.12%
2022/08/25	11	29.91	11	29.67	29.80	0	14,518	0.00%
2022/08/24	1	28.45	13	28.82	28.45	-12	14,173	-0.08%
2022/08/23	1	28.65	10	28.60	28.65	-9	14,101	-0.06%
2022/08/19	4	29.35	4	29.05	29.05	0	13,865	0.00%
2022/08/18	5	29.05	1	28.80	29.45	4	13,710	0.03%
2022/08/17	23	29.37	2	29.85	29.35	21	13,557	0.15%
2022/08/16	68	30.35	46	30.12	29.40	22	13,274	0.17%
2022/08/15	20	29.25	33	29.80	30.45	-13	12,048	-0.11%
2022/08/10	1	27.50	0	0.00	27.70	1	11,105	0.01%
2022/08/09	0	0.00	1	27.55	27.75	-1	10,992	-0.01%
2022/08/08	1	27.60	1	27.25	28.25	0	10,855	0.00%
2022/08/05	7	27.78	2	27.90	28.05	5	10,652	0.05%
2022/08/04	2	27.45	5	27.19	27.10	-3	10,368	-0.03%
2022/08/03	7	28.45	13	27.28	27.50	-6	10,056	-0.06%
2022/08/02	1	29.25	3	29.50	29.60	-2	9,537	-0.02%
2022/08/01	33	29.57	27	29.91	29.65	6	9,097	0.07%
2022/07/29	32	28.86	32	29.10	29.60	0	8,462	0.00%
2022/07/28	15	28.19	39	28.04	28.25	-24	7,230	-0.33%
2022/07/27	40.1	26.40	11	26.38	26.65	29.1	5,696	0.51%
2022/07/25	6	25.54	0	0.00	25.20	6	5,361	0.11%
2022/07/22	3	25.08	6	25.03	24.95	-3	5,177	-0.06%
2022/07/21	3	24.72	3	24.98	25.20	0	5,091	0.00%
2022/07/20	1	25.80	2	25.30	25.05	-1	4,946	-0.02%
2022/07/19	2	25.40	2	25.05	25.30	0	4,765	0.00%
2022/07/18	10	25.90	9	26.04	25.65	1	4,627	0.02%
2022/07/15	8	25.16	5	25.14	25.00	3	4,218	0.07%
2022/07/14	8	23.49	11	23.95	24.75	-3	3,118	-0.10%
2022/07/13	1	22.80	0	0.00	22.50	1	2,657	0.04%
2022/07/12	1	22.50	0	0.00	22.10	1	2,419	0.04%
2022/07/11	1	22.95	1	23.00	23.15	0	2,257	0.00%
2022/07/08	2	22.45	1	22.80	22.80	1	2,037	0.05%
2022/07/07	0	0.00	1	21.70	21.70	-1	1,291	-0.08%
2022/07/06	1	20.35	0	0.00	19.75	1	1,123	0.09%
2022/07/05	0	0.00	1	20.55	20.35	-1	1,018	-0.10%
2022/07/04	1	18.95	0	0.00	18.95	1	844	0.11%
2022/03/14	0	0.00	1	20.75	20.45	-1	2,037	-0.05%
2022/03/10	1	20.60	0	0.00	20.55	1	2,117	0.05%
2022/02/10	0	0.00	10	21.50	21.50	-10	3,903	-0.26%
2022/01/04	10	24.10	0	0.00	23.75	10	4,584	0.22%
2021/12/17	0	0.00	5	24.35	24.15	-5	4,363	-0.11%
2021/12/16	0	0.00	1	25.20	24.90	-1	4,319	-0.02%
2021/12/15	1	25.25	0	0.00	25.10	1	4,268	0.02%
2021/12/14	13	26.83	8	27.10	25.00	5	4,187	0.12%
2021/12/13	0	0.00	1	25.50	26.30	-1	3,695	-0.03%
2021/12/10	8	25.05	8	24.60	24.35	0	3,419	0.00%
2021/12/01	0	0.00	6	24.00	24.65	-6	2,810	-0.21%
2021/11/29	6	24.74	0	0.00	24.60	6	2,470	0.24%
2021/11/17	6	24.33	6	24.03	23.95	0	1,886	0.00%
2021/11/16	1	24.80	0	0.00	24.30	1	1,805	0.06%
2021/11/11	2	24.83	2	24.20	23.65	0	1,507	0.00%
2021/08/06	0	0.00	10	20.30	20.35	-10	476	-2.10%
2021/04/28	0	0.00	7	25.26	25.70	-7	1,172	-0.60%
2021/03/26	5	23.90	5	23.90	23.90	0	1,432	0.00%
2021/03/22	10	24.00	1	24.05	24.05	9	1,527	0.59%
2021/03/15	0	0.00	2	23.95	23.95	-2	1,694	-0.12%
2021/02/18	1	23.30	0	0.00	23.40	1	3,091	0.03%
2021/01/15	0	0.00	1	24.45	24.05	-1	3,092	-0.03%
2021/01/06	0	0.00	5	25.90	25.75	-5	2,891	-0.17%
2020/12/30	0	0.00	0.5	24.45	24.45	-0.5	2,569	-0.02%
2020/12/25	0	0.00	1	24.95	25.65	-1	2,465	-0.04%
2020/12/17	1	24.85	0	0.00	24.60	1	2,279	0.04%
2020/12/14	5	25.40	0	0.00	25.40	5	2,211	0.23%
2020/12/11	0	0.00	2	25.35	25.20	-2	2,198	-0.09%
2020/12/10	1	26.05	0	0.00	26.00	1	2,155	0.05%
2020/12/09	2	26.40	1	26.40	26.50	1	2,095	0.05%
2020/12/08	0	0.00	5	26.40	26.95	-5	2,015	-0.25%
2020/12/07	5	26.15	0	0.00	25.85	5	1,726	0.29%
2020/12/04	1	25.50	0	0.00	25.50	1	1,540	0.06%
2020/12/03	5	25.05	0	0.00	25.20	5	1,419	0.35%
2020/11/20	1	22.45	0	0.00	22.50	1	778	0.13%
2020/10/05	3	20.65	3	20.60	20.65	0	512	0.00%
2020/09/24	0	0.00	18	20.41	20.45	-18	624	-2.88%
2020/09/23	3	21.20	0	0.00	21.05	3	626	0.48%
2020/09/10	15	22.62	0	0.00	22.55	15	839	1.79%
2020/05/04	0	0.00	10	22.05	22.05	-10	1,084	-0.92%
2020/04/27	10	19.55	0	0.00	19.60	10	1,171	0.85%
2020/03/19	0	0.00	4	15.30	14.70	-4	4,153	-0.10%
2020/02/20	0	0.00	3	23.80	23.85	-3	4,038	-0.07%
2020/02/14	0	0.00	2	24.00	24.00	-2	4,030	-0.05%
2020/02/10	0	0.00	2	23.80	23.75	-2	3,984	-0.05%
2020/02/07	2	23.60	0	0.00	23.50	2	3,961	0.05%
2020/02/05	1	23.15	0	0.00	23.15	1	3,892	0.03%
2020/02/04	5	23.32	0	0.00	23.40	5	3,884	0.13%
2020/01/31	0	0.00	2	21.00	21.15	-2	3,779	-0.05%
2020/01/20	2	23.13	0	0.00	23.15	2	3,726	0.05%
2020/01/06	1	26.80	2	26.10	25.55	-1	3,417	-0.03%
2019/12/31	1	28.30	0	0.00	28.00	1	3,141	0.03%
2019/12/30	4	28.90	0	0.00	28.30	4	2,951	0.14%
2019/12/27	2	29.20	1	28.65	29.05	1	2,759	0.04%
2019/12/23	1	28.20	1	28.35	28.20	0	2,095	0.00%
2019/12/19	0	0.00	1	28.10	27.70	-1	1,677	-0.06%
2019/12/18	2.5	28.18	3	28.20	27.90	-0.5	1,398	-0.04%
2019/12/17	0.5	27.35	0	0.00	27.35	0.5	601	0.09%
2019/12/13	2	22.65	0	0.00	22.65	2	541	0.37%
2019/12/09	0	0.00	4	20.30	20.20	-4	464	-0.86%
2019/12/03	4	19.10	0	0.00	19.35	4	389	1.03%
2019/11/14	0	0.00	1	18.50	18.45	-1	388	-0.26%
2019/11/11	1	18.55	0	0.00	18.30	1	398	0.25%
2019/11/06	0	0.00	10	18.50	18.50	-10	402	-2.48%
2019/08/23	0	0.00	5	19.10	19.05	-5	739	-0.68%
2019/08/05	1	19.25	0	0.00	19.25	1	884	0.11%
2019/05/08	2	21.70	2	21.40	21.30	0	1,731	0.00%
2019/04/23	20	21.98	10	21.75	21.65	10	1,749	0.57%
2019/03/28	0	0.00	4	20.90	20.90	-4	1,561	-0.26%
2019/03/21	7	21.90	0	0.00	21.85	7	1,510	0.46%
2019/03/19	1	21.60	0	0.00	21.45	1	1,450	0.07%
2019/03/18	1	21.60	0	0.00	21.40	1	1,447	0.07%
2019/03/11	1	22.15	5	22.20	22.05	-4	1,555	-0.26%
2019/03/08	16	22.19	11	22.61	21.90	5	1,542	0.32%
2019/03/07	2	21.98	2	21.75	21.00	0	1,358	0.00%
2019/01/08	10	21.30	10	20.85	20.85	0	1,145	0.00%
2018/08/29	0	0.00	18	22.15	22.20	-18	2,446	-0.74%
2018/08/24	0	0.00	1	22.70	22.65	-1	2,544	-0.04%
2018/08/23	2	23.00	2	22.85	22.60	0	2,537	0.00%
2018/07/20	0	0.00	5	20.35	20.30	-5	2,283	-0.22%
2018/07/18	10	20.35	0	0.00	20.40	10	2,323	0.43%
2018/07/06	0	0.00	1	21.10	21.00	-1	2,443	-0.04%
2018/06/22	1	22.65	0	0.00	22.70	1	2,537	0.04%
2018/06/08	0	0.00	5	21.70	21.70	-5	2,431	-0.21%
2018/06/06	6	22.79	0	0.00	22.55	6	2,333	0.26%
2018/05/24	0	0.00	2	21.50	21.60	-2	1,911	-0.10%
2018/05/14	2	21.20	0	0.00	21.10	2	1,995	0.10%
2018/05/11	0	0.00	1	21.70	21.35	-1	2,012	-0.05%
2018/05/09	1	22.00	0	0.00	21.90	1	2,004	0.05%
2018/03/29	0	0.00	2	21.70	21.60	-2	2,290	-0.09%
2018/02/27	0	0.00	5	20.45	20.30	-5	4,723	-0.11%
2018/02/26	0	0.00	10	20.35	20.30	-10	4,773	-0.21%
2018/02/21	6	20.15	0	0.00	20.20	6	5,012	0.12%
2018/02/07	5	19.50	0	0.00	19.35	5	5,062	0.10%
2018/02/06	5	19.80	0	0.00	18.75	5	5,149	0.10%
2018/02/05	5	20.50	0	0.00	20.55	5	5,268	0.09%
2018/01/26	2	21.15	0	0.00	21.15	2	6,172	0.03%