台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    88.6
  • 漲跌
    ▲1.8
  • 漲幅
    +2.07%
  • 成交量
    710
  • 產業
    上市 電腦週邊類股
  • 393人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
麗臺 (2465)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0800.000.295.5695.80-0.21,160-0.02%
2024/10/07193.1000.0093.5011,1640.09%
2024/10/010.592.5000.0092.000.51,1820.04%
2024/09/241.791.1600.0091.401.71,2370.14%
2024/09/18090.0000.0089.0001,3480.00%
2024/09/1100.00288.8087.40-21,445-0.14%
2024/09/10294.0000.0089.4021,4620.14%
2024/09/0400.00190.0088.80-11,638-0.06%
2024/08/296100.0000.0099.1062,4020.25%
2024/08/271108.506110.00109.00-52,558-0.20%
2024/08/1600.00195.1094.20-13,119-0.03%
2024/08/15193.2000.0093.0013,2070.03%
2024/08/12692.5000.0091.9063,3380.18%
2024/08/020100.5000.0098.4003,4220.00%
2024/07/30199.6000.00104.0013,5760.03%
2024/07/164127.384125.13125.0004,1020.00%
2024/07/1500.003123.50123.50-34,221-0.07%
2024/07/1000.002118.00117.00-24,565-0.04%
2024/07/043121.5000.00122.5035,0850.06%
2024/06/2500.000.1119.00122.50-0.15,1960.00%
2024/06/2400.001121.50121.50-15,258-0.02%
2024/06/170127.0000.00125.5005,4140.00%
2024/06/141131.0000.00128.5015,4340.02%
2024/06/131127.503129.33129.00-25,414-0.04%
2024/06/122129.0000.00128.0025,4110.04%
2024/06/043141.3316145.81128.00-135,604-0.23%
2024/06/031132.0000.00137.5015,0480.02%
2024/05/291125.001126.50129.0004,7800.00%
2024/05/282128.254.2127.57125.00-2.24,757-0.05%
2024/05/272126.254128.38128.00-24,746-0.04%
2024/05/241125.0000.00122.5014,7110.02%
2024/05/233128.501128.50126.5024,6790.04%
2024/05/210.2124.0000.00124.000.24,3770.00%
2024/05/141118.0000.00118.0014,3440.02%
2024/05/081126.001126.50125.5004,7590.00%
2024/05/030122.0000.00123.5004,7630.00%
2024/05/022124.001125.00124.0014,7550.02%
2024/04/302131.001131.00131.5014,7210.02%
2024/04/241129.501132.00126.0004,7450.00%
2024/04/233119.503119.83121.0004,6500.00%
2024/04/192136.002140.00138.0004,4420.00%
2024/04/1700.002134.50134.50-23,976-0.05%
2024/04/167124.5000.00122.5073,9400.18%
2024/04/1500.002139.00134.50-23,841-0.05%
2024/04/1200.0011136.82138.00-113,667-0.30%
2024/04/0800.003123.50124.50-33,301-0.09%
2024/04/031124.505125.50125.00-43,342-0.12%
2024/04/025123.8000.00120.0053,3340.15%
2024/03/280115.0000.00114.5003,2760.00%
2024/03/2700.007121.64117.50-73,293-0.21%
2024/03/2600.002119.00123.50-23,228-0.06%
2024/03/254116.504112.50112.5003,1810.00%
2024/03/2200.001116.50117.50-13,220-0.03%
2024/03/217123.8600.00120.0073,2010.22%
2024/03/202125.2500.00124.5023,1910.06%
2024/03/1911127.822129.50129.0093,2270.28%
2024/03/183127.334132.50132.50-13,325-0.03%
2024/03/151126.0000.00125.5013,3170.03%
2024/03/1310146.151149.50145.0093,3280.27%
2024/03/123131.502141.00143.0013,2940.03%
2024/03/111131.0000.00130.0013,3750.03%
2024/03/082133.5000.00133.5023,3490.06%
2024/03/0600.000150.50157.0003,3200.00%
2024/02/2300.001123.50123.00-13,545-0.03%
2024/02/211121.0000.00120.0013,5970.03%
2024/02/2000.001124.00121.50-13,598-0.03%
2024/02/191112.502106.25123.50-13,590-0.03%
2024/02/1600.000113.50113.5003,5720.00%
2024/02/1500.000103.50103.5003,6300.00%
2024/02/05189.50094.4094.4013,6590.03%
2024/02/0100.00376.6078.10-33,564-0.08%
2024/01/31275.4500.0078.0023,4750.06%
2024/01/3000.00072.1072.9003,3290.00%
2024/01/29167.8000.0066.3013,2200.03%
2024/01/2500.00269.6069.60-23,269-0.06%
2024/01/23170.10468.8571.00-33,269-0.09%
2024/01/22167.6000.0067.6013,2120.03%
2023/12/29164.1000.0063.4013,9840.03%
2023/12/2800.00568.0067.20-53,932-0.13%
2023/12/2600.00567.9468.60-53,874-0.13%
2023/12/2000.002066.9466.30-203,753-0.53%
2023/12/19467.0000.0066.5043,7250.11%
2023/12/14570.30671.4871.40-13,569-0.03%
2023/12/13570.16271.3070.3033,4970.09%
2023/12/12264.50165.0064.9013,3600.03%
2023/12/11267.0000.0066.7023,3190.06%
2023/12/08165.50364.7065.80-23,247-0.06%
2023/12/07266.50266.7066.7003,1780.00%
2023/12/0600.001.167.6969.50-1.13,097-0.04%
2023/12/05163.40265.5063.20-12,944-0.03%
2023/12/04264.8000.0062.5022,8860.07%
2023/12/01261.701262.0862.10-102,815-0.36%
2023/11/30263.65463.6063.60-22,761-0.07%
2023/11/291459.01359.6059.80112,6240.42%
2023/11/27254.1000.0052.6022,4870.08%
2023/11/24354.9000.0054.2032,4720.12%
2023/11/21360.2000.0059.5032,3740.13%
2023/11/20457.85157.6058.6032,3080.13%
2023/11/1700.00156.6058.00-12,285-0.04%
2023/11/16358.40159.0059.0022,2370.09%
2023/11/15559.2400.0060.0052,1780.23%
2023/11/0600.00054.1054.3001,7900.00%
2023/11/0300.00454.0853.60-41,786-0.22%
2023/11/02655.5700.0055.3061,7440.34%
2023/10/3100.00252.6052.50-21,650-0.12%
2023/10/3000.00054.6055.0001,5880.00%
2023/10/261057.64158.0057.6091,4170.63%
2023/10/25353.60053.6053.6031,2660.24%
2023/10/1300.001050.8251.50-10941-1.06%
2023/10/121051.40247.4351.2088880.90%
2023/10/11144.30445.0046.90-3771-0.39%
2023/09/15036.0500.0036.1505380.00%
2023/07/24437.6500.0037.6545450.73%
2023/07/1900.00440.2639.90-4514-0.78%
2023/07/18438.7000.0038.7044980.80%
2023/06/0900.00337.7037.80-3665-0.45%
2023/05/31139.5000.0039.2517020.14%
2023/05/30241.0000.0040.4526870.29%
2023/05/1500.00234.2534.00-2921-0.22%
2023/05/09235.2000.0035.1021,0320.19%
2023/05/05037.2500.0036.3001,0720.00%
2023/03/10039.2500.0039.2004,2910.00%
2023/03/0100.00141.0040.90-14,640-0.02%
2023/02/16142.35342.7241.50-25,135-0.04%
2023/02/15140.5000.0040.5015,0840.02%
2023/02/10240.4500.0040.4025,4800.04%
2023/02/0300.00342.3042.30-35,878-0.05%
2023/02/01542.76342.9042.9526,3120.03%
2023/01/3100.00244.0044.00-26,886-0.03%
2023/01/30443.55443.3442.6007,0220.00%
2023/01/17241.50241.0041.0006,9170.00%
2023/01/163341.083341.0941.7006,8630.00%
2023/01/13240.3000.0040.3026,7170.03%
2023/01/06039.9000.0040.3006,6320.00%
2023/01/05240.93241.4040.5506,6050.00%
2023/01/04641.18541.1740.3016,4690.02%
2022/12/20840.67839.1838.6005,8300.00%
2022/12/161343.961244.1842.0015,5890.02%
2022/12/15541.70541.4744.2005,0240.00%
2022/12/1400.00340.2040.20-34,621-0.06%
2022/12/12336.5500.0036.6034,4860.07%
2022/12/0500.00439.5538.25-44,431-0.09%
2022/12/02137.5500.0037.5514,3290.02%
2022/11/30137.70137.1037.1004,2690.00%
2022/11/29336.5700.0036.8534,2560.07%
2022/11/25138.95539.3538.00-44,194-0.10%
2022/11/2400.00137.6037.70-14,058-0.02%
2022/11/23238.0500.0037.7524,0370.05%
2022/11/2100.00137.6537.60-13,922-0.03%
2022/11/18238.23538.0038.30-33,880-0.08%
2022/11/17537.40336.6536.6523,6850.05%
2022/11/16337.8000.0038.1033,5720.08%
2022/11/10135.60135.1535.2003,2630.00%
2022/11/09137.1000.0037.0013,1960.03%
2022/11/08839.34739.6038.0013,0660.03%
2022/11/03036.0500.0036.0502,7200.00%
2022/11/0100.00237.6539.00-22,507-0.08%
2022/10/31837.11637.2537.2022,3570.08%
2022/10/281235.441235.8536.4002,0910.00%
2022/10/27833.98934.1735.90-11,846-0.05%
2022/10/2400.001028.5327.60-101,055-0.95%
2022/10/202030.791130.9229.4091,0300.87%
2022/10/18128.2500.0027.3017920.13%
2022/09/26027.10125.8025.70-1995-0.10%
2022/09/14031.7500.0032.0001,0560.00%
2022/08/30137.9500.0038.0011,1110.09%
2022/08/29136.90137.0037.0001,1080.00%
2022/08/16135.9500.0035.9011,1190.09%
2022/08/0400.00132.4032.80-11,149-0.09%
2022/08/03032.8000.0032.7501,1570.00%
2022/07/2600.00134.6534.65-11,043-0.10%
2022/07/25036.3500.0036.3001,0360.00%
2022/07/20339.90639.1838.55-31,060-0.28%
2022/07/19337.8000.0037.8039470.32%
2022/07/12032.1500.0031.8501,4310.00%
2022/07/0800.00134.6534.65-11,463-0.07%
2022/07/06132.5500.0031.9511,4820.07%
2022/06/2000.001038.8037.10-101,608-0.62%
2022/05/25145.3000.0045.3511,8650.05%
2022/05/24045.80145.7045.20-11,882-0.05%
2022/05/2300.00147.7546.85-11,886-0.05%
2022/05/09050.7000.0048.8002,1840.00%
2022/05/03053.7000.0053.3002,2620.00%
2022/04/2500.00357.3357.30-32,261-0.13%
2022/04/22361.07360.6060.6002,2540.00%
2022/04/211263.581262.9062.9002,2570.00%
2022/04/20162.50163.2064.8002,1900.00%
2022/04/19064.0000.0063.9002,0430.00%
2022/03/2800.001068.9069.70-104,079-0.25%
2022/03/2100.00166.7066.70-14,822-0.02%
2022/03/11067.3000.0067.7004,9860.00%
2022/03/071067.7000.0067.60105,2560.19%
2022/03/04070.4000.0070.2005,4060.00%
2022/03/0200.001072.4071.70-105,657-0.18%
2022/03/0100.001072.6072.10-105,790-0.17%
2022/02/241967.9500.0067.10195,7640.33%
2022/02/22168.8000.0069.0015,8520.02%
2022/02/1500.00171.1070.20-16,317-0.02%
2022/02/14070.4000.0070.2006,4990.00%
2022/02/11172.7000.0072.2016,6700.01%
2022/02/09775.061674.8974.60-97,431-0.12%
2022/02/0800.00173.5073.50-17,529-0.01%
2022/01/26065.5000.0064.8007,5420.00%
2022/01/251167.7100.0064.80117,5790.15%
2022/01/111173.1400.0071.00118,3840.13%
2022/01/1000.00274.1075.80-28,639-0.02%
2022/01/07277.40277.9075.8008,6780.00%
2022/01/05281.30181.5082.5018,6430.01%
2021/12/30179.6000.0078.8018,7570.01%
2021/12/2700.00483.9381.60-48,458-0.05%
2021/12/24687.72390.2385.8038,3000.04%
2021/12/23995.029.291.2091.20-0.27,8700.00%
2021/12/2200.00184.5089.10-17,134-0.01%
2021/12/2100.00479.6581.00-46,863-0.06%
2021/12/20776.411176.5077.50-46,229-0.06%
2021/12/171070.7000.0070.50106,0510.17%
2021/12/1600.00271.4071.30-26,048-0.03%
2021/12/15370.3000.0070.5036,0370.05%
2021/12/1400.00170.6070.00-16,035-0.02%
2021/12/13172.10173.2071.8006,0250.00%
2021/12/10372.43271.4071.4016,0000.02%
2021/12/09372.30371.0071.0005,9360.00%
2021/12/08170.8000.0070.6015,9250.02%
2021/12/061071.201071.5071.5005,8870.00%
2021/12/02774.54775.5374.4005,8730.00%
2021/11/30272.30475.5574.20-25,906-0.03%
2021/11/29270.0500.0070.4025,7870.03%
2021/11/2600.00375.5072.60-35,815-0.05%
2021/11/25372.4000.0075.8035,6280.05%
2021/11/23271.1000.0069.4025,4320.04%
2021/11/1900.001474.2572.60-145,467-0.26%
2021/11/18273.35174.3073.0015,4600.02%
2021/11/17171.3000.0071.5015,3600.02%
2021/11/161474.65374.8073.40115,2610.21%
2021/11/15173.50173.5073.2005,1750.00%
2021/11/12174.20474.5073.00-35,118-0.06%
2021/11/11777.461077.2374.60-35,017-0.06%
2021/11/10876.01475.6576.1044,8390.08%
2021/11/09977.00777.6077.2024,6640.04%
2021/11/08972.971073.7775.90-14,319-0.02%
2021/11/05869.09669.5270.1023,9210.05%
2021/11/03166.1000.0066.1013,7760.03%
2021/11/0100.00066.5066.6003,6970.00%
2021/10/29163.40164.4065.0003,6290.00%
2021/10/28061.8000.0061.6003,5800.00%
2021/10/26063.102662.4062.10-263,551-0.73%
2021/10/2500.00165.6065.60-13,514-0.03%
2021/10/21670.78769.1167.70-13,560-0.03%
2021/10/20369.70569.7067.60-23,367-0.06%
2021/10/191769.3711.168.2368.905.93,2380.18%
2021/10/1800.00169.7069.50-13,036-0.03%
2021/10/15560.30560.8063.4002,7770.00%
2021/10/1400.00061.0060.7002,7370.00%
2021/10/13058.3000.0058.1002,6760.00%
2021/10/0700.00060.6060.6002,4160.00%
2021/10/062556.2800.0055.10252,4151.03%
2021/09/29056.5000.0055.5002,7170.00%
2021/09/27060.5000.0060.1002,7930.00%
2021/09/1000.00164.0063.70-13,440-0.03%
2021/09/09163.5000.0063.7013,5010.03%
2021/09/08062.0000.0062.4003,5360.00%
2021/09/0100.00067.7067.0003,4830.00%
2021/08/27064.6000.0064.4003,5030.00%
2021/08/26668.431367.9967.40-73,665-0.19%
2021/08/252467.851768.6667.2073,8580.18%
2021/08/24767.741468.1465.70-73,944-0.18%
2021/08/23762.6300.0065.4073,9620.18%
2021/08/19059.6000.0058.5004,1440.00%
2021/08/1200.001063.2664.80-104,411-0.23%
2021/08/11164.00268.1565.40-14,464-0.02%
2021/08/091072.18571.2074.1054,4370.11%
2021/07/28766.791063.4067.20-34,832-0.06%
2021/07/271068.961568.4769.70-54,809-0.10%
2021/07/26560.601059.6163.40-54,735-0.11%
2021/07/231057.9500.0057.70104,7570.21%
2021/07/2200.00059.6058.7004,7850.00%
2021/07/21055.5000.0055.7004,8140.00%
2021/07/20060.5000.0060.2004,8530.00%
2021/07/151064.0000.0066.20104,8910.20%
2021/07/14064.0000.0062.0004,8850.00%
2021/07/1300.001065.0065.50-104,863-0.21%
2021/07/121073.4000.0067.60104,8370.21%
2021/07/09075.90175.1075.00-14,756-0.02%
2021/07/08178.70679.2383.00-54,632-0.11%
2021/07/07377.1000.0076.9034,5880.07%
2021/07/06380.1000.0078.5034,5820.07%
2021/07/0500.002182.4482.50-214,562-0.46%
2021/07/02178.00177.0076.6004,6610.00%
2021/06/292082.540.579.6079.6019.54,7310.41%
2021/06/28182.5000.0085.4014,7730.02%
2021/06/2500.00188.6087.30-14,727-0.02%
2021/06/24181.0000.0086.9014,7050.02%
2021/06/23082.5500.0079.0004,6820.00%
2021/06/22091.70391.7387.00-34,645-0.06%
2021/06/21191.5000.0095.8014,5970.02%
2021/06/1800.00694.2092.10-64,582-0.13%
2021/06/1700.00280.6089.30-24,638-0.04%
2021/06/16280.00181.5081.2014,7170.02%
2021/06/15176.30176.6081.4004,7330.00%
2021/06/1100.00675.2574.00-64,736-0.13%
2021/06/101174.3700.0074.50114,8190.23%
2021/06/0900.00469.3370.90-44,875-0.08%
2021/06/08364.6000.0064.5034,9030.06%
2021/06/03171.5000.0071.5014,9140.02%
2021/06/02164.90166.4065.0004,7780.00%
2021/06/0100.00363.4063.40-34,598-0.07%
2021/05/28456.03454.6554.8004,4840.00%
2021/05/27152.4000.0052.5014,3950.02%
2021/05/26248.5000.0051.5024,3190.05%
2021/05/2000.00141.1541.85-14,463-0.02%
2021/05/19139.5000.0044.0014,5170.02%
2021/05/14141.7000.0041.7014,3620.02%
2021/05/1200.00149.0549.05-14,204-0.02%
2021/05/1100.00154.6054.50-14,109-0.02%
2021/05/07244.80346.2045.20-13,913-0.03%
2021/05/06342.90342.5042.5003,8790.00%
2021/05/04339.80642.0541.75-33,732-0.08%
2021/04/29250.00546.9546.50-33,672-0.08%
2021/04/28751.6600.0050.0073,6380.19%
2021/04/2200.00544.5041.40-53,449-0.14%
2021/04/08259.5000.0057.8023,5830.06%
2021/04/07557.80557.6657.8003,4340.00%
2021/04/06452.6000.0052.6043,4520.12%
2021/04/01147.55545.6747.90-43,489-0.11%
2021/03/31443.55142.1543.5533,4070.09%
2021/03/30140.4000.0039.6013,3640.03%
2021/03/2900.00140.5539.65-13,415-0.03%
2021/03/2500.00139.6038.30-13,625-0.03%
2021/03/22338.98140.4039.2523,6880.05%
2021/03/19137.60137.2040.7003,5630.00%
2021/03/18135.75136.1537.0003,4400.00%
2021/03/17135.5000.0034.5513,3860.03%
2021/03/1200.00229.5032.80-23,148-0.06%
2021/03/11229.0000.0029.9023,0970.06%
2021/03/0300.00225.0025.10-22,973-0.07%
2021/02/2400.00226.1026.00-23,064-0.07%
2021/02/2300.001926.4526.45-193,080-0.62%
2021/02/19721.74321.4721.9043,1210.13%
2021/02/1800.00119.9519.95-13,049-0.03%
2021/02/1700.00218.1518.15-23,090-0.06%
2021/01/28116.8000.0016.7513,5900.03%
2021/01/26217.2000.0017.1023,5880.06%
2021/01/25217.4000.0017.8023,5880.06%
2021/01/21217.90317.6517.55-13,569-0.03%
2021/01/14120.3000.0021.0013,6470.03%
2021/01/13520.1500.0020.2553,6570.14%
2021/01/12120.4500.0020.4013,6440.03%
2021/01/1100.00122.5021.70-13,618-0.03%
2021/01/06220.251220.5320.20-103,541-0.28%
2020/12/3100.00422.1021.95-43,450-0.12%
2020/12/30522.3000.0022.2553,4590.14%
2020/12/29322.33223.5022.2513,4390.03%
2020/12/25222.1000.0021.5023,3120.06%
2020/12/24223.0300.0022.5023,2610.06%
2020/12/23622.58222.7023.4543,2200.12%
2020/12/22222.0000.0021.8523,1770.06%
2020/12/2100.00424.1024.20-43,095-0.13%
2020/12/1800.002921.9522.00-293,014-0.96%
2020/12/1700.00320.0020.00-32,932-0.10%
2020/12/1500.00118.3018.20-12,894-0.03%
2020/12/1100.00518.0017.90-52,877-0.17%
2020/12/1000.00319.1218.60-32,861-0.10%
2020/12/0900.00118.9018.95-12,854-0.04%
2020/12/08620.13520.2219.9512,8040.04%
2020/12/07320.1200.0019.9032,7790.11%
2020/12/0300.00418.3018.30-42,625-0.15%
2020/11/2700.00218.8519.10-22,569-0.08%
2020/11/26919.80319.7719.8562,5410.24%
2020/11/241720.2400.0019.90172,4780.69%
2020/11/2300.00521.0020.75-52,474-0.20%
2020/11/20119.70521.0521.45-42,439-0.16%
2020/11/19521.15121.1521.1042,3050.17%
2020/11/18618.67118.3019.2552,1490.23%
2020/11/17118.1000.0017.5012,0880.05%
2020/11/1300.001518.6518.65-152,113-0.71%
2020/11/121517.1000.0017.10152,0350.74%
2020/11/1100.001018.1518.30-102,018-0.50%
2020/11/101017.5600.0019.20102,0270.49%
2020/11/0900.00118.5518.55-11,940-0.05%
2020/10/28215.5500.0015.6021,7030.12%
2020/10/08615.1300.0015.2061,5020.40%
2020/09/23316.7000.0016.7031,4820.20%
2020/09/2200.00216.0016.00-21,379-0.14%
2020/09/2100.00214.5514.55-21,255-0.16%
2020/08/2700.00314.8214.70-3984-0.30%
2020/08/2100.00214.5014.50-2890-0.22%
2020/08/2000.00113.7014.50-1827-0.12%
2020/08/1900.00113.3513.35-1728-0.14%
2020/08/0600.001010.7010.60-10510-1.96%
2020/07/2300.00610.1010.10-6490-1.22%
2020/07/1300.00311.0011.00-3471-0.64%
2020/07/091012.00111.8012.1094462.02%
2020/07/08610.70111.6511.6553931.27%
2020/07/0700.00310.6010.60-3347-0.86%
2020/06/2900.0019.319.34-1304-0.33%
2020/06/2400.001.19.309.29-1.1303-0.35%
2020/06/1029.8700.009.8023170.63%
2020/06/0229.9200.009.9523190.63%
2020/05/2900.00210.0510.10-2295-0.68%
2020/05/1519.7100.009.7012540.39%
2020/05/1419.7500.009.7212510.40%
2020/05/1100.0019.8010.15-1240-0.42%
2020/05/0439.3500.009.0032291.31%
2020/04/2300.0017.807.80-1217-0.46%
2020/03/1900.0035.455.45-3181-1.66%
2020/03/1317.4900.007.3711710.58%
2019/12/23211.4500.0011.3522130.94%
2019/10/2800.00111.9012.00-1295-0.34%
2019/10/18111.2000.0011.2012960.34%
2019/10/02211.4500.0011.3024700.42%
2019/08/2600.00311.3511.40-3750-0.40%
2019/08/16211.2000.0011.4028760.23%
2019/08/15211.3000.0011.1029110.22%
2019/08/13311.9200.0011.7539200.33%
2019/07/2600.00513.4013.50-5876-0.57%
2019/07/24213.1500.0013.8028670.23%
2019/07/2200.001013.2513.20-10855-1.17%
2019/07/1900.00513.5513.45-5852-0.59%
2019/07/16813.3000.0013.2088440.95%
2019/07/1500.001013.1013.15-10841-1.19%
2019/07/111313.9200.0013.60138281.57%
2019/07/101114.40314.4014.4587891.01%
2019/07/08213.2500.0013.1527390.27%
2019/07/05213.0300.0013.0027690.26%
2019/07/04213.1800.0013.1028150.25%
2019/06/28113.3000.0013.3019300.11%
2019/06/27214.009613.8013.90-94918-10.23%
2019/06/269613.3700.0014.309687410.98%
2019/06/1800.00213.0013.00-2810-0.25%
2019/06/1700.00212.8512.90-2804-0.25%
2019/06/10112.2000.0012.0518550.12%
2019/05/31112.6000.0012.7018850.11%
2019/05/2900.00213.2513.10-2859-0.23%
2019/05/2800.00313.0313.20-3797-0.38%
2019/05/24212.2500.0012.2527620.26%
2019/05/23312.1700.0012.1037510.40%
2019/05/2200.00312.9712.85-3742-0.40%
2019/05/20211.5000.0011.4526850.29%
2019/05/1500.00311.9211.60-3706-0.42%
2019/05/1400.00212.1312.10-2713-0.28%
2019/05/10211.2500.0011.1526990.29%
2019/04/25312.0500.0012.0036840.44%
2019/04/1900.00111.8511.90-1683-0.15%
2019/04/15212.1000.0012.3027110.28%
2019/04/12212.0000.0011.9027020.28%
2019/04/1100.00112.5012.30-1689-0.15%
2019/04/09114.00213.6014.05-1604-0.17%
2019/04/0300.00111.6011.65-1484-0.21%
2019/03/26211.0000.0010.8524790.42%
2019/03/1900.00311.5211.55-3435-0.69%
2019/03/1500.00111.8511.30-1409-0.24%
2019/03/14211.45111.6011.4513860.26%
2019/03/1300.00211.1011.20-2366-0.55%
2019/03/12211.0500.0011.2523540.56%
2019/03/11111.40611.4811.65-5327-1.53%
2019/03/06210.7500.0010.7523040.66%
2019/02/25310.9500.0010.8533130.96%
2019/02/20210.8500.0011.0023100.65%
2019/01/16311.0000.0010.9532471.21%
2019/01/1000.003011.0211.25-30236-12.68%
2018/12/2700.00810.8010.80-8209-3.81%
2018/12/243012.0500.0011.803021713.80%
2018/12/22811.3500.0011.5082303.47%
2018/12/0700.00211.1011.25-2243-0.82%
2018/11/1300.00110.3010.40-1262-0.38%
2018/11/0800.001911.0010.90-19273-6.95%
2018/11/0700.001010.8010.80-10274-3.65%
2018/11/0100.00611.0011.00-6298-2.01%
2018/10/25110.7000.0010.4013020.33%
2018/10/1600.00111.8511.85-1338-0.30%
2018/10/08212.5000.0012.5023600.56%
2018/09/2700.00512.4312.40-5350-1.43%
2018/09/11514.6600.0014.4055020.99%
2018/09/0700.00215.1515.10-2505-0.40%
2018/09/0600.00115.8015.80-1507-0.20%
2018/09/03316.0000.0015.5535260.57%
2018/08/30116.2000.0016.0015370.19%
2018/08/293017.00116.8016.70295475.30%
2018/08/23115.0000.0014.9515730.17%
2018/08/17116.0500.0015.9016100.16%
2018/08/06118.8000.0018.8016830.15%
2018/07/2300.00219.1518.80-2856-0.23%
2018/07/1700.00119.7519.85-1898-0.11%
2018/07/13119.1000.0019.0519450.11%
2018/07/1000.00219.1519.10-21,014-0.20%
2018/07/05219.5000.0019.3021,1340.18%
2018/07/04220.80120.8020.8011,1880.08%
2018/07/03119.5000.0018.9511,2610.08%
2018/06/2800.00219.7019.25-21,626-0.12%
2018/06/27220.10320.1720.25-11,621-0.06%
2018/06/26117.6000.0018.4511,5990.06%
2018/06/25117.2000.0016.8011,5960.06%
2018/06/22118.4000.0018.2511,5820.06%
2018/06/21119.4500.0019.2511,5880.06%
2018/06/20120.6000.0020.0011,5850.06%
2018/06/14121.3000.0021.1511,6030.06%
2018/06/13121.5000.0021.2011,6350.06%
2018/06/12221.6800.0021.5521,6600.12%
2018/06/11121.9000.0021.6511,6660.06%
2018/06/08122.1500.0022.0511,6900.06%
2018/06/06122.5000.0022.4011,7550.06%
2018/06/01222.2000.0022.4521,8360.11%
2018/05/31322.1300.0022.1031,8920.16%
2018/05/29221.8500.0021.5022,0970.10%
2018/05/28122.0000.0022.0012,1750.05%
2018/05/23122.4500.0022.4513,0530.03%
2018/05/14122.7000.0022.7513,3050.03%
2018/05/11223.65223.5523.5503,3110.00%
2018/05/1000.00225.4825.30-23,322-0.06%
2018/05/09223.40224.3024.3003,2990.00%
2018/05/0700.00123.1022.75-13,429-0.03%
2018/05/04223.55123.4523.0513,5090.03%
2018/05/03122.6000.0022.5013,7750.03%
2018/05/02122.9000.0022.6514,0320.02%
2018/04/30122.9000.0023.5014,2150.02%
2018/04/2700.00123.6523.75-14,466-0.02%
2018/04/24222.60123.7522.6514,7180.02%
2018/04/2300.00323.9223.45-35,023-0.06%
2018/04/20222.93323.0222.85-15,049-0.02%
2018/04/19523.55124.8023.9545,0410.08%
2018/04/1800.00123.0523.50-15,002-0.02%
2018/04/17121.6500.0021.4014,9790.02%
2018/04/16322.42222.1022.7014,9750.02%
2018/04/13222.2500.0022.6024,9710.04%
2018/04/1200.00223.6023.75-24,929-0.04%
2018/04/11323.37223.5023.5514,9110.02%
2018/04/10126.50125.6525.6504,8650.00%
2018/04/09330.67130.8028.4524,7930.04%
2018/04/0300.00130.2031.60-14,689-0.02%
2018/04/02129.2500.0029.2514,3890.02%
2018/03/0600.000.636.3536.80-0.64,280-0.02%
2018/03/0500.002034.9236.15-204,235-0.47%
2018/03/022032.70229.5532.90184,1220.44%
2018/03/01229.75230.0029.9504,0500.00%
2018/02/27728.566128.8630.85-543,992-1.35%
2018/02/26529.95329.2229.9523,6790.05%
2018/02/235227.2500.0027.25523,2931.58%
2018/02/2200.002724.7924.80-273,299-0.82%
2018/02/092020.2000.0019.70203,2880.61%
2018/02/06121.1000.0019.8513,1900.03%
2018/02/05121.7000.0021.7013,1430.03%
2018/01/30523.0000.0023.0053,0450.16%
2018/01/2600.00126.7024.65-12,861-0.03%
2018/01/25123.5500.0024.3012,6000.04%
2018/01/24125.70126.9526.1502,3510.00%
2018/01/2300.004025.9024.90-402,184-1.83%
2018/01/1800.001024.0323.45-101,952-0.51%
2018/01/175023.30122.9023.45491,8212.69%
2018/01/1600.00221.3521.35-21,537-0.13%
2018/01/0900.00120.1019.90-11,602-0.06%
2018/01/03119.5000.0019.7011,6350.06%
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨-2024/09/09
《黑神話:悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨-2024/08/26
響應教育部推AI學習教程 麗臺聯手臺師大深化數位教育Anue鉅亨-2024/08/23
麗臺 相關文章