鉅祥 (2476)-康和-南崁券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
97.9
漲跌
▲2.0
漲幅
+2.09%
成交量
1,541張
產業
上市電子零組件類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	2	99.10	0	0.00	97.80	2	4,757	0.04%
2024/08/27	0	0.00	10	108.00	109.00	-10	4,732	-0.21%
2024/08/21	1	108.50	1	110.50	109.50	0	5,194	0.00%
2024/08/20	2	107.00	12	106.79	105.50	-10	5,154	-0.19%
2024/08/14	0	0.00	2	103.50	103.00	-2	5,284	-0.04%
2024/08/07	5	91.70	3	93.00	92.70	2	6,198	0.03%
2024/08/06	4	82.60	0	0.00	86.60	4	6,269	0.06%
2024/08/02	1	95.30	0	0.00	94.60	1	6,285	0.02%
2024/08/01	2	99.80	2	100.00	99.50	0	6,264	0.00%
2024/07/31	0	0.00	1	100.00	98.60	-1	6,252	-0.02%
2024/07/29	2	100.70	1	99.50	98.60	1	6,205	0.02%
2024/07/26	1	99.00	0	0.00	102.00	1	6,177	0.02%
2024/07/23	3	102.17	0	0.00	103.00	3	6,155	0.05%
2024/07/22	1	104.50	0	0.00	101.50	1	6,144	0.02%
2024/07/18	1	108.00	0	0.00	110.00	1	6,047	0.02%
2024/07/16	10	110.00	0	0.00	110.00	10	6,023	0.17%
2024/07/15	0	0.00	1	113.50	111.00	-1	6,030	-0.02%
2024/07/11	2	112.00	0	0.00	112.00	2	5,969	0.03%
2024/07/10	1	111.00	1	110.00	110.00	0	5,966	0.00%
2024/07/08	0	0.00	2	113.25	111.00	-2	5,948	-0.03%
2024/07/04	5	108.00	0	0.00	109.50	5	5,852	0.09%
2024/07/03	1	110.00	0	0.00	109.50	1	5,882	0.02%
2024/07/02	1	109.50	0	0.00	109.50	1	5,910	0.02%
2024/06/25	1	105.50	1	103.50	106.50	0	5,671	0.00%
2024/06/19	0	0.00	1	115.00	109.50	-1	5,612	-0.02%
2024/06/18	1	114.50	5	115.00	114.00	-4	5,502	-0.07%
2024/06/17	0	0.00	6	109.83	107.50	-6	5,299	-0.11%
2024/06/14	1	105.00	0	0.00	105.00	1	5,227	0.02%
2024/06/12	1	98.50	3	102.33	104.50	-2	4,888	-0.04%
2024/06/05	0	0.00	1	92.20	91.80	-1	4,567	-0.02%
2024/06/03	1	94.30	0	0.00	94.30	1	4,709	0.02%
2024/05/29	2	99.30	1	98.10	95.30	1	4,643	0.02%
2024/05/28	1	91.80	2	92.60	93.10	-1	4,423	-0.02%
2024/05/24	0	0.00	5	89.08	91.80	-5	4,451	-0.11%
2024/05/20	10	91.30	0	0.00	91.80	10	4,583	0.22%
2024/05/17	1	92.40	3	92.53	93.20	-2	4,550	-0.04%
2024/05/16	12	90.38	0	0.00	89.80	12	4,472	0.27%
2024/05/15	4	91.05	3	92.03	90.70	1	4,469	0.02%
2024/05/14	3	86.43	9	87.12	88.50	-6	4,130	-0.15%
2024/05/09	1	78.00	0	0.00	77.00	1	3,613	0.03%
2024/04/22	0	0.00	5.3	71.79	71.20	-5.3	3,783	-0.14%
2024/04/16	2	74.00	0	0.00	73.50	2	3,817	0.05%
2024/03/22	3	75.00	0	0.00	76.20	3	3,628	0.08%
2024/03/18	1	73.00	0	0.00	73.80	1	3,963	0.03%
2024/03/11	2	76.30	0	0.00	76.20	2	4,211	0.05%
2024/03/04	1	81.90	0	0.00	83.30	1	4,241	0.02%
2024/03/01	3	82.77	1	84.00	82.60	2	4,190	0.05%
2024/01/29	1	70.80	0	0.00	71.70	1	3,822	0.03%
2024/01/24	1	73.50	0	0.00	73.00	1	3,717	0.03%
2023/12/14	1	76.30	0	0.00	76.80	1	2,829	0.04%
2023/12/13	0	0.00	1	74.30	74.10	-1	2,724	-0.04%
2023/12/11	5	71.00	0	0.00	71.00	5	2,554	0.20%
2023/12/04	0	0.00	4	66.95	67.00	-4	2,233	-0.18%
2023/12/01	0	0.00	1	66.80	66.70	-1	2,166	-0.05%
2023/11/29	1	63.40	0	0.00	63.40	1	1,984	0.05%
2023/11/28	2	62.80	1	63.20	63.00	1	1,956	0.05%
2023/11/23	4	63.28	1	62.80	61.00	3	1,683	0.18%
2023/11/22	1	60.80	2	62.20	62.30	-1	1,398	-0.07%
2023/11/14	0	0.00	1	56.00	56.30	-1	1,156	-0.09%
2023/11/06	1	54.80	0	0.00	54.70	1	997	0.10%
2023/10/27	0	0.00	4	54.98	54.60	-4	918	-0.44%
2023/10/24	0	0.00	2	53.30	53.10	-2	804	-0.25%
2023/09/22	1	49.00	0	0.00	49.45	1	765	0.13%
2023/09/15	0	0.00	4	51.50	51.50	-4	761	-0.53%
2023/09/14	2	51.35	2	51.70	51.80	0	751	0.00%
2023/09/12	1	51.10	1	51.40	51.10	0	744	0.00%
2023/09/11	2	51.60	0	0.00	50.90	2	744	0.27%
2023/09/05	3	51.50	0.5	50.80	50.90	2.5	725	0.34%
2023/09/04	2	49.90	2	50.00	50.20	0	681	0.00%
2023/08/14	0.1	46.20	0	0.00	46.40	0.1	679	0.01%
2023/08/11	0.1	47.30	0	0.00	46.95	0.1	680	0.01%
2023/08/10	0.1	47.73	0	0.00	47.25	0.1	685	0.01%
2023/08/07	0	0.00	2	51.20	50.20	-2	689	-0.29%
2023/07/25	0	0.00	2	49.78	49.75	-2	748	-0.27%
2023/07/19	0.1	49.35	0	0.00	49.25	0.1	768	0.01%
2023/07/17	0	0.00	1	49.10	49.70	-1	883	-0.11%
2023/07/13	2	49.05	0	0.00	49.10	2	968	0.21%
2023/07/11	0	0.00	5	50.00	49.80	-5	1,075	-0.46%
2023/07/06	4.1	49.21	0	0.00	49.25	4.1	1,173	0.35%
2023/07/03	1	49.10	0	0.00	49.10	1	1,271	0.08%
2023/06/02	1	51.10	0	0.00	50.90	1	2,417	0.04%
2023/05/22	0	0.00	1	51.00	51.10	-1	2,623	-0.04%
2023/05/16	0	0.00	1	50.80	50.40	-1	2,615	-0.04%
2023/05/11	0	0.00	1	49.00	48.95	-1	2,604	-0.04%
2023/05/10	0	0.00	1	49.25	49.45	-1	2,595	-0.04%
2023/05/09	0	0.00	2	50.00	49.45	-2	2,588	-0.08%
2023/05/05	0	0.00	1	53.50	53.30	-1	2,543	-0.04%
2023/04/28	1	52.50	0	0.00	52.80	1	2,551	0.04%
2023/04/21	1	52.40	0	0.00	52.70	1	2,488	0.04%
2023/04/20	0	0.00	1	56.40	53.80	-1	2,437	-0.04%
2023/04/10	2	57.40	0	0.00	58.00	2	2,055	0.10%
2023/04/06	1	57.50	0	0.00	57.20	1	1,983	0.05%
2023/03/28	1	56.00	0	0.00	55.90	1	1,844	0.05%
2023/03/27	3	58.00	0	0.00	57.10	3	1,776	0.17%
2023/03/24	2	56.00	2	56.35	57.60	0	1,585	0.00%
2023/03/21	0	0.00	1	53.90	53.30	-1	1,336	-0.07%
2023/03/20	2	54.45	1	54.10	53.90	1	1,303	0.08%
2023/03/17	0	0.00	1	53.60	53.30	-1	1,260	-0.08%
2023/03/15	2	54.15	1	54.40	54.00	1	1,184	0.08%
2023/03/14	1	51.70	1	52.70	52.50	0	1,071	0.00%
2023/03/09	1	52.80	1	53.20	52.90	0	1,146	0.00%
2023/02/21	1	50.10	2	50.35	50.40	-1	1,129	-0.09%
2023/02/07	0	0.00	1	48.90	48.85	-1	1,124	-0.09%
2023/02/01	0	0.00	1	48.75	48.80	-1	1,165	-0.09%
2022/12/09	1	48.95	0	0.00	48.40	1	1,632	0.06%
2022/12/05	1	49.65	0	0.00	49.75	1	1,660	0.06%
2022/12/02	1	50.20	0	0.00	50.20	1	1,662	0.06%
2022/11/23	0	0.00	1	46.50	46.50	-1	2,178	-0.05%
2022/11/15	0	0.00	11	46.95	46.80	-11	2,692	-0.41%
2022/11/14	1	46.50	0	0.00	46.70	1	2,816	0.04%
2022/10/14	3	43.45	0	0.00	43.60	3	4,165	0.07%
2022/10/11	2	43.95	0	0.00	44.10	2	4,160	0.05%
2022/10/05	6	46.78	0	0.00	46.15	6	4,157	0.14%
2022/09/01	0	0.00	2	58.85	57.70	-2	3,795	-0.05%
2022/08/31	1	59.00	1	59.50	59.40	0	3,666	0.00%
2022/08/30	1	59.00	6	59.38	58.70	-5	3,500	-0.14%
2022/08/29	0	0.00	1	57.60	57.60	-1	3,362	-0.03%
2022/08/26	2	56.60	0	0.00	56.60	2	3,264	0.06%
2022/08/24	0	0.00	2	54.50	55.40	-2	3,100	-0.06%
2022/08/22	1	56.30	1	56.10	55.30	0	2,928	0.00%
2022/08/15	2	53.50	0	0.00	54.00	2	2,446	0.08%
2022/08/10	21	54.51	21	53.83	53.80	0	2,126	0.00%
2022/08/08	6	52.33	25	53.31	53.30	-19	1,932	-0.98%
2022/08/05	20	53.60	4	53.00	53.90	16	1,772	0.90%
2022/08/04	2	50.00	2	49.98	49.00	0	1,573	0.00%
2022/08/03	2	48.00	1	48.55	48.05	1	1,456	0.07%
2022/08/02	2	51.55	0	0.00	50.10	2	1,358	0.15%
2022/08/01	0	0.00	1	51.30	52.10	-1	1,213	-0.08%
2022/07/26	0	0.00	10	45.68	45.90	-10	1,148	-0.87%
2022/07/21	1	47.10	1	47.90	47.65	0	1,192	0.00%
2022/07/19	1	47.20	0	0.00	47.30	1	1,223	0.08%
2022/07/08	0	0.00	1	44.60	44.80	-1	1,254	-0.08%
2022/06/28	2	46.95	1	47.05	47.30	1	1,214	0.08%
2022/06/07	0	0.00	1	50.90	50.90	-1	1,439	-0.07%
2022/05/30	1	49.60	0	0.00	49.75	1	1,512	0.07%
2022/03/30	0	0.00	10	58.00	58.10	-10	4,890	-0.20%
2022/03/28	5	57.50	0	0.00	58.40	5	6,466	0.08%
2022/03/25	20	59.90	0	0.00	58.70	20	6,665	0.30%
2022/03/22	0	0.00	2	59.80	59.80	-2	6,698	-0.03%
2022/03/21	3	59.43	1	59.50	59.40	2	6,674	0.03%
2022/02/17	2	60.80	0	0.00	60.40	2	8,327	0.02%
2022/02/15	0	0.00	2	59.00	58.70	-2	8,626	-0.02%
2022/02/08	1	60.80	0	0.00	61.20	1	9,060	0.01%
2022/01/21	0	0.00	1	62.10	60.60	-1	10,292	-0.01%
2022/01/18	2	64.85	0	0.00	63.40	2	11,246	0.02%
2022/01/17	0	0.00	1	64.00	65.10	-1	11,235	-0.01%
2022/01/05	2	72.50	11	72.97	72.40	-9	11,636	-0.08%
2022/01/04	10	76.34	0	0.00	75.80	10	11,535	0.09%
2022/01/03	1	76.00	17	75.29	74.70	-16	11,509	-0.14%
2021/12/30	3	76.80	9	78.20	76.50	-6	11,556	-0.05%
2021/12/28	1	77.30	1	79.20	79.20	0	11,351	0.00%
2021/12/27	4	77.60	6	78.73	77.40	-2	11,134	-0.02%
2021/12/24	7	77.39	3	76.47	77.70	4	10,749	0.04%
2021/12/23	19	74.56	12	75.68	77.90	7	10,264	0.07%
2021/12/22	7	70.21	1	70.50	71.20	6	9,314	0.06%
2021/12/21	2	63.40	5	64.70	64.80	-3	8,800	-0.03%
2021/12/20	1	61.80	1	62.40	61.20	0	8,650	0.00%
2021/12/14	0	0.00	10	61.90	60.70	-10	8,939	-0.11%
2021/12/10	0	0.00	1	64.80	65.70	-1	8,818	-0.01%
2021/12/09	13	65.07	0	0.00	65.20	13	8,778	0.15%
2021/12/07	0	0.00	3	65.07	63.40	-3	8,687	-0.03%
2021/12/06	0	0.00	1	64.60	63.90	-1	8,588	-0.01%
2021/11/30	2	61.10	2	61.60	62.00	0	9,511	0.00%
2021/11/29	2	58.75	2	59.50	59.00	0	9,957	0.00%
2021/11/19	1	64.40	0	0.00	62.50	1	11,310	0.01%
2021/11/18	3	63.90	1	64.70	63.70	2	11,426	0.02%
2021/11/17	0	0.00	1	65.00	63.00	-1	11,422	-0.01%
2021/11/16	4	63.28	3	63.87	63.80	1	11,377	0.01%
2021/11/15	11	62.85	11	62.44	62.80	0	11,394	0.00%
2021/11/12	1	61.90	2	62.00	59.70	-1	11,367	-0.01%
2021/11/11	1	62.30	4	62.75	62.50	-3	11,328	-0.03%
2021/11/10	26	62.49	23	62.05	62.10	3	11,479	0.03%
2021/11/09	1	61.10	0	0.00	62.20	1	11,515	0.01%
2021/11/02	23	64.66	12	63.58	63.80	11	11,658	0.09%
2021/11/01	20	66.30	20	67.02	68.20	0	11,475	0.00%
2021/10/29	20	65.00	25	65.46	66.30	-5	11,450	-0.04%
2021/10/28	11	63.55	5	62.70	62.70	6	11,123	0.05%
2021/10/22	0	0.00	1	57.50	58.20	-1	10,499	-0.01%
2021/10/20	0	0.00	1	57.60	57.80	-1	10,507	-0.01%
2021/10/18	6	57.42	5	58.32	58.80	1	10,741	0.01%
2021/10/12	0	0.00	8	55.16	55.50	-8	11,885	-0.07%
2021/10/08	8	56.69	0	0.00	56.00	8	12,271	0.07%
2021/10/04	0	0.00	1	48.70	48.55	-1	13,109	-0.01%
2021/09/30	2	50.80	0	0.00	51.70	2	13,704	0.01%
2021/09/28	0	0.00	1	54.40	52.60	-1	14,112	-0.01%
2021/09/27	1	54.50	0	0.00	53.40	1	14,178	0.01%
2021/09/24	2	55.25	0	0.00	54.80	2	14,291	0.01%
2021/09/17	1	56.30	1	56.60	56.80	0	15,224	0.00%
2021/09/08	0	0.00	1	55.60	55.70	-1	15,541	-0.01%
2021/09/07	0	0.00	1	60.60	56.20	-1	15,422	-0.01%
2021/09/06	1	63.10	1	64.30	61.70	0	15,097	0.00%
2021/09/02	1	64.30	2	64.40	63.60	-1	14,382	-0.01%
2021/09/01	5	63.34	9	63.79	63.80	-4	13,880	-0.03%
2021/08/30	0	0.00	2	59.10	59.90	-2	13,119	-0.02%
2021/08/26	1	59.00	0	0.00	57.70	1	12,755	0.01%
2021/08/25	0	0.00	5	58.00	57.70	-5	12,711	-0.04%
2021/08/24	6	57.83	1	57.70	57.70	5	12,521	0.04%
2021/08/11	3	55.20	0	0.00	55.80	3	11,853	0.03%
2021/08/10	1	56.00	0	0.00	55.20	1	11,705	0.01%
2021/08/09	5	59.56	5	60.74	58.50	0	11,577	0.00%
2021/08/06	2	60.75	1	62.00	60.70	1	11,357	0.01%
2021/08/05	6	60.03	9	60.91	61.90	-3	11,313	-0.03%
2021/08/04	1	61.00	1	62.50	61.00	0	11,232	0.00%
2021/08/03	3	56.70	0	0.00	56.90	3	11,004	0.03%
2021/07/30	0	0.00	1	58.30	54.70	-1	10,897	-0.01%
2021/07/29	1	55.20	0	0.00	56.10	1	10,870	0.01%
2021/07/26	0	0.00	1	60.30	61.70	-1	10,794	-0.01%
2021/07/23	1	57.80	0	0.00	58.00	1	10,769	0.01%
2021/07/22	1	61.70	0	0.00	60.80	1	10,541	0.01%
2021/07/20	0	0.00	1	63.20	60.80	-1	10,185	-0.01%
2021/07/19	2	59.35	0	0.00	60.60	2	9,752	0.02%
2021/07/16	0	0.00	1	58.80	61.00	-1	9,490	-0.01%
2021/07/15	4	55.20	2	55.05	55.50	2	8,974	0.02%
2021/07/14	2	53.95	1	53.00	56.20	1	8,574	0.01%
2021/07/12	2	53.30	2	52.80	53.50	0	8,143	0.00%
2021/07/09	2	53.20	1	53.70	53.10	1	7,901	0.01%
2021/07/07	1	47.20	3	47.98	48.30	-2	7,122	-0.03%
2021/07/06	7	46.37	8	45.74	48.70	-1	6,859	-0.01%
2021/07/05	1	44.60	0	0.00	44.30	1	6,548	0.02%
2021/06/29	2	43.35	1	44.30	43.80	1	6,219	0.02%
2021/06/28	2	43.95	1	44.95	45.20	1	5,971	0.02%
2021/06/25	1	41.30	4	41.85	42.00	-3	5,495	-0.05%
2021/06/24	2	37.30	0	0.00	38.60	2	5,043	0.04%
2021/06/21	0	0.00	1	35.10	35.00	-1	4,654	-0.02%
2021/06/16	1	35.05	0	0.00	34.70	1	4,614	0.02%
2021/06/10	0	0.00	1	34.20	34.20	-1	5,037	-0.02%
2021/04/16	0	0.00	1	34.80	35.45	-1	4,183	-0.02%
2021/04/14	0	0.00	1	31.50	32.45	-1	4,005	-0.02%
2021/03/25	5	32.00	5	32.00	31.70	0	3,138	0.00%
2021/03/24	4	32.25	4	31.40	32.00	0	3,111	0.00%
2021/03/19	0	0.00	1	32.10	31.75	-1	2,987	-0.03%
2021/03/18	1	33.45	0	0.00	32.40	1	2,939	0.03%
2021/03/16	4	33.15	3	33.00	34.15	1	2,677	0.04%
2021/03/12	2	30.20	0	0.00	31.10	2	2,368	0.08%
2021/03/10	4	29.75	4	29.20	29.35	0	2,248	0.00%
2021/03/04	0	0.00	1	31.05	29.60	-1	2,159	-0.05%
2021/03/03	4	29.00	4	29.95	29.90	0	2,108	0.00%
2021/02/23	1	27.60	1	28.05	30.30	0	1,525	0.00%
2021/01/27	0	0.00	3	26.95	26.65	-3	1,068	-0.28%
2021/01/25	7	25.64	4	25.81	26.60	3	912	0.33%
2021/01/21	0	0.00	2	24.10	25.55	-2	521	-0.38%
2021/01/20	2	23.05	0	0.00	23.25	2	426	0.47%
2020/06/09	1	20.65	0	0.00	20.70	1	175	0.57%
2020/04/28	1	19.95	1	20.10	19.90	0	161	0.00%
2020/04/10	1	18.95	0	0.00	19.05	1	155	0.64%
2018/10/04	0	0.00	2	24.30	24.30	-2	194	-1.03%
2018/06/29	0	0.00	1	26.70	26.85	-1	238	-0.42%
2018/06/26	1	26.80	0	0.00	26.95	1	245	0.41%
2018/05/15	2	26.10	0	0.00	26.15	2	255	0.78%
2018/04/20	0	0.00	1	25.35	25.25	-1	252	-0.40%
2018/03/27	2	26.50	2	25.80	25.65	0	339	0.00%
2018/01/16	1	27.20	0	0.00	27.45	1	248	0.40%