台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▼0.90
  • 漲幅
    -2.93%
  • 成交量
    510
  • 產業
    上市 其他電子類股
  • 155人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
連宇 (2482)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2300.00531.0031.20-51,235-0.40%
2024/09/2000.002031.1530.95-201,272-1.57%
2024/09/192531.1600.0030.60251,2831.95%
2024/07/12340.3000.0040.0033,1370.10%
2024/07/04745.67745.5643.6003,0160.00%
2024/06/1800.00638.5338.65-62,446-0.25%
2024/06/14141.7000.0039.7512,4390.04%
2024/06/13240.15239.3541.0002,3890.00%
2024/06/1200.00139.6040.15-12,324-0.04%
2024/06/0700.00142.1540.30-12,186-0.05%
2024/06/06241.63241.7543.0502,0400.00%
2024/06/05139.2500.0040.8511,7060.06%
2024/06/041036.4800.0037.15101,4140.71%
2024/05/2100.00237.1035.70-21,245-0.16%
2024/05/1500.00235.6034.90-21,099-0.18%
2024/05/14335.1000.0036.1531,0510.29%
2024/05/13333.48233.1534.4517860.13%
2024/04/2900.00129.0029.45-1660-0.15%
2024/04/26128.7000.0028.7016610.15%
2024/04/1100.00132.6532.65-1683-0.15%
2024/04/0900.00233.7033.70-2693-0.29%
2024/04/03233.1000.0033.0026920.29%
2024/04/0200.00033.8033.6006970.00%
2024/04/01234.05234.0534.0506970.00%
2024/03/26235.10234.7034.7007300.00%
2024/03/25136.1000.0035.9017400.14%
2024/03/22237.10237.6536.9008910.00%
2024/03/2100.00138.6037.80-1954-0.10%
2024/03/1900.00135.7535.25-1887-0.11%
2024/03/15134.90234.8534.85-1905-0.11%
2024/03/14234.9500.0034.9529040.22%
2024/03/1100.00232.7532.95-2906-0.22%
2024/03/0700.001033.5533.30-10929-1.08%
2024/03/0600.003734.3134.20-37945-3.91%
2024/02/23534.7500.0034.5551,1760.43%
2024/02/1600.00234.6034.50-21,206-0.17%
2024/02/15233.1000.0032.8521,2040.17%
2024/01/2200.00235.7036.10-21,260-0.16%
2024/01/19234.6500.0035.0021,2640.16%
2024/01/1600.00136.6536.55-11,278-0.08%
2024/01/09138.1000.0037.0011,2890.08%
2024/01/0300.00839.4039.40-81,303-0.61%
2023/12/2900.0010040.4540.45-1001,311-7.63%
2023/12/1910944.3500.0043.801091,2808.51% 大買/鉅額交易
2023/11/10038.2000.0037.7501,0640.00%
2023/11/0900.00539.2039.00-51,063-0.47%
2023/09/18547.4500.0047.3052,5150.20%
2023/09/13046.2000.0046.2503,0420.00%
2023/09/06152.90153.1053.0004,3770.00%
2023/07/31260.60360.5359.30-17,397-0.01%
2023/07/2600.00258.7059.00-27,962-0.03%
2023/07/252159.97259.7559.70198,2660.23%
2023/07/24160.9000.0059.1018,3320.01%
2023/07/21161.0000.0062.0018,4770.01%
2023/07/20563.26963.3162.30-48,902-0.04%
2023/07/19167.4000.0064.0018,9590.01%
2023/07/18268.95267.1066.8008,9800.00%
2023/07/17469.75668.9369.60-28,965-0.02%
2023/07/14165.8000.0066.6018,9190.01%
2023/07/13267.2000.0065.2028,9530.02%
2023/07/12269.10269.7568.5008,9590.00%
2023/07/11170.00671.5069.00-58,987-0.06%
2023/07/07268.90269.6569.3008,9610.00%
2023/07/06472.58470.7570.6008,9500.00%
2023/07/05572.06871.9571.90-38,921-0.03%
2023/07/04171.80171.8071.6009,0330.00%
2023/07/03370.8000.0071.4039,2200.03%
2023/06/30168.10169.6069.4009,3890.00%
2023/06/29168.7000.0070.7019,3930.01%
2023/06/28669.75668.2068.2009,4700.00%
2023/06/26970.1300.0069.7099,8780.09%
2023/06/212373.20873.1073.10159,9160.15%
2023/06/202577.151973.4673.30610,1320.06%
2023/06/191375.351176.2076.20210,8960.02%
2023/06/161175.651674.5374.50-511,078-0.05%
2023/06/153475.743075.3975.30411,1820.04%
2023/06/142174.002574.1473.80-411,015-0.04%
2023/06/131071.13371.0071.00710,6680.07%
2023/06/121169.053468.7668.20-2310,680-0.22%
2023/06/091873.79671.9367.501210,7320.11%
2023/06/08772.261673.7574.20-910,471-0.09%
2023/06/07367.80367.5067.50010,5550.00%
2023/06/061468.23468.7567.201011,3110.09%
2023/06/05366.506367.6768.20-6011,565-0.52%
2023/06/02567.20565.7065.70012,0310.00%
2023/05/31562.9000.0063.10512,1960.04%
2023/05/2900.00163.5064.30-112,629-0.01%
2023/05/261063.9000.0062.601012,7080.08%
2023/05/2500.00164.7064.20-112,963-0.01%
2023/05/24267.001564.8565.40-1312,983-0.10%
2023/05/23565.5000.0065.30512,9390.04%
2023/05/192165.83266.6065.601912,9760.15%
2023/05/18267.75165.1068.10112,8650.01%
2023/05/1700.001164.9764.50-1112,654-0.09%
2023/05/16164.60864.1563.10-712,608-0.06%
2023/05/15165.70364.0363.60-212,583-0.02%
2023/05/123066.52766.3166.602312,5230.18%
2023/05/11562.7200.0063.30512,4260.04%
2023/05/102263.84263.8564.402012,4140.16%
2023/05/09164.40663.0262.70-512,374-0.04%
2023/05/083068.361268.8266.301812,8600.14%
2023/05/0500.00565.6865.40-513,266-0.04%
2023/05/04167.20266.9566.50-113,527-0.01%
2023/05/02371.13270.3570.00114,1770.01%
2023/04/28668.97169.8071.70514,0100.04%
2023/04/27665.251165.5665.20-513,723-0.04%
2023/04/261164.88165.1065.001013,6910.07%
2023/04/252469.222568.4267.50-113,503-0.01%
2023/04/24866.03668.8068.80213,0570.02%
2023/04/21063.8000.0062.60013,0010.00%
2023/04/20568.4000.0066.60513,1180.04%
2023/04/1800.00273.0072.50-213,134-0.02%
2023/04/14267.7000.0068.50213,2640.02%
2023/04/11165.70166.4065.70013,1510.00%
2023/04/10165.8000.0065.80113,1240.01%
2023/04/07164.70364.3365.10-213,058-0.02%
2023/04/063265.313065.4464.00212,9150.02%
2023/03/31563.56463.0062.50112,6860.01%
2023/03/30161.50261.4061.40-112,457-0.01%
2023/03/2900.00161.4061.00-112,375-0.01%
2023/03/2800.00161.3061.30-112,291-0.01%
2023/03/27561.62161.1061.80412,1620.03%
2023/03/2400.00161.0061.00-111,867-0.01%
2023/03/23862.56961.1961.60-111,817-0.01%
2023/03/222764.502563.5262.30211,5970.02%
2023/03/212059.632158.4961.30-110,661-0.01%
2023/03/202555.472555.3055.80010,4480.00%
2023/03/17852.94853.2652.80010,3610.00%
2023/03/16352.50351.1051.00010,2150.00%
2023/03/15453.38553.2052.90-110,120-0.01%
2023/03/14652.27852.1852.10-29,903-0.02%
2023/03/13652.73852.8550.70-29,746-0.02%
2023/03/10254.65254.7055.5009,4260.00%
2023/03/091355.79955.8055.1049,1340.04%
2023/03/084551.294450.3252.8018,3800.01%
2023/03/07251.9000.0051.8028,0830.02%
2023/03/0600.00147.8551.80-17,599-0.01%
2023/03/03447.26547.2247.10-17,464-0.01%
2023/03/022547.842349.0447.1027,4030.03%
2023/03/01148.50148.3048.3007,1030.00%
2023/02/2400.00348.4247.85-36,954-0.04%
2023/02/23547.56248.2849.0536,8510.04%
2023/02/21149.8000.0050.9016,5900.02%
2023/02/17249.2500.0051.0026,5440.03%
2023/02/1500.00143.3042.50-16,495-0.02%
2023/02/0700.006.240.0240.05-6.26,394-0.10%
2023/02/062440.262140.2239.3536,3360.05%
2023/02/031737.951738.2039.0005,6460.00%
2023/02/021036.351236.6437.80-24,960-0.04%
2023/02/011133.60834.3834.4034,6370.06%
2023/01/31431.83632.4333.05-24,233-0.05%
2023/01/30329.57329.7530.1503,7720.00%
2023/01/17127.7500.0027.4513,5710.03%
2022/12/0600.00327.1026.55-32,478-0.12%
2022/12/05227.2500.0026.9522,4430.08%
2022/12/0200.00126.7026.85-12,411-0.04%
2022/12/01326.45226.2026.5012,3780.04%
2022/11/25726.17726.3425.2002,1410.00%
2022/11/2400.00125.1025.00-11,956-0.05%
2022/11/2300.00323.5524.10-31,910-0.16%
2022/11/22123.4000.0023.4011,9050.05%
2022/11/15224.0500.0024.0522,0840.10%
2022/11/0900.00223.6523.70-22,431-0.08%
2022/11/07323.27123.1523.0522,5910.08%
2022/11/02122.2000.0022.1513,2800.03%
2022/10/18121.8000.0021.5016,6300.02%
2022/09/1400.00523.1023.45-516,406-0.03%
2022/09/05123.3000.0022.95118,2360.01%
2022/08/16526.1300.0026.25519,4550.03%
2022/08/11126.0000.0025.95119,4450.01%
2022/08/09828.58828.4428.90019,1760.00%
2022/08/02428.68428.7028.45018,4200.00%
2022/08/01129.65129.9030.10018,1920.00%
2022/07/29228.20428.5529.50-217,840-0.01%
2022/07/28429.31229.6828.40217,4140.01%
2022/07/26326.23326.8026.15016,1840.00%
2022/07/22227.55227.8526.90016,0110.00%
2022/07/18727.14726.8827.70015,0470.00%
2022/07/15426.33426.3126.25014,6630.00%
2022/07/14425.41425.3325.60014,2600.00%
2022/07/1300.00225.3524.95-213,709-0.01%
2022/07/1200.00526.2725.10-513,417-0.04%
2022/07/11127.15126.7026.65013,0790.00%
2022/07/081630.021530.3528.35112,6910.01%
2022/07/07829.36929.2230.35-111,704-0.01%
2022/07/062030.711630.4927.60410,9090.04%
2022/07/0500.00330.1030.10-39,636-0.03%
2022/07/04526.5000.0027.4059,0010.06%
2022/07/01625.93625.8425.9008,3510.00%
2022/06/24223.80223.4023.9006,7820.00%
2022/06/2200.00125.4024.65-16,230-0.02%
2022/06/202124.412023.8522.0015,4460.02%
2022/06/1400.00126.0027.00-13,901-0.03%
2022/06/132828.832428.0628.7043,6430.11%
2022/06/10528.40827.9628.40-32,700-0.11%
2022/06/08823.57224.1323.5062,2000.27%
2022/06/0600.00722.5523.75-71,748-0.40%
2022/05/1800.00118.3518.35-11,158-0.09%
2022/05/1700.00115.9516.70-11,080-0.09%
2022/05/16116.2000.0016.2018070.12%
2022/05/13213.83114.3514.7516030.17%
2022/03/0300.00015.6515.6503,2510.00%
2022/02/0800.00415.6016.15-43,445-0.12%
2022/01/2000.00215.5015.60-23,480-0.06%
2022/01/18215.3500.0015.2023,5080.06%
2022/01/04617.3000.0016.5563,3540.18%
2021/12/29118.2500.0017.2013,0210.03%
2021/12/20217.55216.9016.5502,5500.00%
2021/11/18715.50715.4314.6506130.00%
2021/06/280.212.7500.0012.750.28150.02%
2020/12/1800.00510.8010.75-583-5.97%
2020/07/0600.00811.9012.45-8390-2.05%
2020/07/0300.00411.3911.35-4361-1.11%
2020/06/2900.00211.3511.35-2350-0.57%
2020/06/18311.9000.0011.7533410.88%
2020/06/17111.6000.0011.9513390.29%
2020/06/16211.5800.0011.5023300.60%
2020/06/1500.00312.5311.40-3326-0.92%
2020/06/0500.00111.3011.10-1205-0.49%
2020/06/0400.00111.2011.20-1201-0.50%
2020/05/29111.2500.0011.1512160.46%
2020/05/27211.5000.0011.4022180.92%
2020/05/2600.00211.5511.55-2220-0.91%
2020/05/25211.2300.0011.5522160.92%
2020/05/14110.9000.0010.8012700.37%
2020/04/29110.1500.0010.2013520.28%
2020/03/16210.3500.0010.5023410.59%
2020/03/13811.2800.0011.1583362.37%
2020/03/12311.8500.0012.2533300.91%
2019/11/26212.4000.0012.4529000.22%
2019/10/24213.6000.0013.9527320.27%
2019/09/101012.401012.8012.850860.00%
連宇 相關文章
連宇 相關影音