冠德 (2520)-康和-南崁券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.5
漲跌
▼0.3
漲幅
-0.59%
成交量
14,568張
產業
上市營建類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	51.40	50.50	-3	5,350	-0.06%
2024/04/23	4	49.95	0	0.00	50.80	4	5,194	0.08%
2024/04/22	11	51.05	10	51.05	48.95	1	4,823	0.02%
2024/04/19	8	49.16	7	49.81	49.40	1	3,703	0.03%
2024/04/18	0	0.00	20	48.08	49.40	-20	3,077	-0.65%
2024/04/16	0	0.00	5	43.20	43.20	-5	2,747	-0.18%
2024/04/12	5	45.15	5	45.20	45.25	0	2,704	0.00%
2024/04/11	0	0.00	1	45.00	44.90	-1	2,753	-0.04%
2024/04/10	0	0.00	5.1	43.59	43.50	-5.1	2,642	-0.19%
2024/03/29	0	0.00	2	41.80	41.80	-2	2,302	-0.09%
2024/03/27	0	0.00	1	41.15	41.30	-1	2,232	-0.04%
2024/03/12	0	0.00	2	39.15	39.30	-2	2,287	-0.09%
2024/03/06	0	0.00	0	38.90	38.75	0	2,348	0.00%
2024/03/01	2	39.40	0	0.00	39.15	2	2,354	0.08%
2024/01/09	0	0.00	1	40.60	39.90	-1	2,152	-0.05%
2024/01/05	0	0.00	2	41.30	40.90	-2	2,032	-0.10%
2024/01/04	0	0.00	5	39.80	39.90	-5	1,888	-0.26%
2024/01/03	1	39.05	0	0.00	38.80	1	1,839	0.05%
2023/12/19	0	0.00	0.5	38.50	38.50	-0.5	1,782	-0.03%
2023/12/18	0	0.00	0.3	38.10	38.10	-0.3	1,779	-0.02%
2023/12/15	0	0.00	2	38.90	38.55	-2	1,756	-0.11%
2023/12/14	0	0.00	5	39.20	39.10	-5	1,719	-0.29%
2023/12/13	5	38.00	0	0.00	38.25	5	1,597	0.31%
2023/12/07	0	0.00	15	38.85	38.70	-15	1,449	-1.03%
2023/12/06	0	0.00	3	39.70	39.00	-3	1,398	-0.21%
2023/12/05	3	39.20	5	39.00	39.15	-2	1,351	-0.15%
2023/12/01	2	37.85	0	0.00	37.85	2	1,283	0.16%
2023/11/27	0	0.00	6	37.99	37.70	-6	1,394	-0.43%
2023/11/20	0.9	36.38	0.1	36.00	36.45	0.8	1,332	0.06%
2023/10/04	0	0.00	2	33.75	33.40	-2	1,815	-0.11%
2023/09/15	1	33.50	0	0.00	33.50	1	1,809	0.06%
2023/09/04	1	33.80	0	0.00	34.00	1	1,743	0.06%
2023/09/01	0	0.00	6	33.50	34.00	-6	1,703	-0.35%
2023/07/20	0	30.00	0	0.00	29.80	0	659	0.00%
2023/06/20	0	29.80	0	0.00	29.70	0	605	0.00%
2022/12/13	0	0.00	7	29.15	28.90	-7	1,016	-0.69%
2022/12/12	7	29.30	1	28.50	29.10	6	1,010	0.59%
2022/12/02	1	27.90	0	0.00	27.95	1	1,069	0.09%
2022/11/10	0	0.00	2	26.80	26.70	-2	1,157	-0.17%
2022/10/14	1	24.15	0	0.00	24.15	1	1,352	0.07%
2022/10/05	0	0.00	5	25.30	25.30	-5	1,393	-0.36%
2022/09/28	0.8	24.55	0	0.00	23.95	0.8	1,354	0.06%
2022/09/27	3	24.65	0	0.00	24.70	3	1,323	0.23%
2022/09/26	1	25.10	0	0.00	24.95	1	1,311	0.08%
2022/09/23	1	26.10	0	0.00	25.90	1	1,302	0.08%
2022/09/01	0	0.00	200	27.74	27.75	-200	1,165	-17.16%	大賣/鉅額交易
2022/08/16	0	0.00	50	28.20	28.25	-50	1,002	-4.99%
2022/08/09	2	28.00	0	0.00	28.10	2	975	0.21%
2022/08/03	0	0.00	50	26.70	26.70	-50	964	-5.18%
2022/07/27	50	29.73	0	0.00	29.75	50	822	6.08%
2022/07/18	10	29.70	0	0.00	29.90	10	769	1.30%
2022/07/15	1	28.60	0	0.00	28.70	1	754	0.13%
2022/07/14	0	0.00	60	29.22	29.55	-60	734	-8.17%
2022/07/13	18	29.81	18	29.80	29.85	0	732	0.00%
2022/07/07	115	30.58	65	30.48	31.05	50	718	6.96%	大買/
2022/07/04	90	30.84	40	30.73	30.90	50	746	6.70%
2022/07/01	51	31.73	50	31.96	31.45	1	749	0.13%
2022/06/30	10	33.00	60	32.90	32.60	-50	760	-6.57%
2022/06/27	50	35.05	0	0.00	35.00	50	774	6.46%
2022/06/23	20	34.10	20	33.95	34.10	0	851	0.00%
2022/05/12	1	33.50	0	0.00	32.85	1	1,172	0.09%
2022/05/09	1	33.95	0	0.00	33.90	1	1,148	0.09%
2022/05/06	1	34.35	0	0.00	34.40	1	1,149	0.09%
2022/05/04	0.1	35.00	0	0.00	35.00	0.1	1,163	0.01%
2022/05/03	0	0.00	0	34.70	34.85	0	1,179	0.00%
2022/04/26	1	34.55	0	0.00	34.70	1	1,216	0.08%
2022/04/25	20	34.80	0	0.00	34.55	20	1,219	1.64%
2022/04/12	35	34.68	0	0.00	34.45	35	1,305	2.68%
2022/04/08	1	35.55	0	0.00	35.60	1	1,282	0.08%
2022/04/06	1	35.65	0	0.00	35.70	1	1,264	0.08%
2022/04/01	34	35.95	0	0.00	35.90	34	1,240	2.74%
2022/03/29	40	36.23	0	0.00	36.15	40	1,240	3.22%
2022/03/28	80	36.20	0	0.00	36.40	80	1,228	6.51%
2022/03/21	0	0.00	100	38.26	38.35	-100	1,186	-8.43%
2022/03/18	0	0.00	20	38.00	38.80	-20	1,195	-1.67%
2022/03/11	0	0.00	30	37.25	37.10	-30	1,187	-2.53%
2022/03/09	20	37.00	0	0.00	37.05	20	1,213	1.65%
2022/03/07	0	0.00	20	37.40	37.30	-20	1,220	-1.64%
2022/03/02	1	37.95	0	0.00	37.95	1	1,261	0.08%
2022/02/21	1	38.30	0	0.00	38.30	1	1,371	0.07%
2022/01/25	1	35.15	0	0.00	35.30	1	1,595	0.06%
2022/01/24	0	0.00	50	35.50	35.80	-50	1,605	-3.11%
2022/01/19	50	36.52	0	0.00	36.40	50	1,607	3.11%
2022/01/18	0	0.00	1	36.35	36.25	-1	1,607	-0.06%
2022/01/14	0	0.00	100	36.21	36.20	-100	1,596	-6.27%
2022/01/10	50	36.73	0	0.00	36.70	50	1,613	3.10%
2022/01/07	1	36.95	0	0.00	36.90	1	1,607	0.06%
2022/01/06	50	37.25	0	0.00	37.30	50	1,600	3.12%
2021/12/30	0	37.80	0	0.00	37.75	0	1,609	0.00%
2021/12/23	0	37.60	0	0.00	37.45	0	1,706	0.00%
2021/12/20	2	37.78	0	0.00	37.65	2	1,722	0.12%
2021/12/15	30	38.05	1	38.05	38.00	29	1,706	1.70%
2021/11/30	0	0.00	1	38.35	38.50	-1	1,750	-0.06%
2021/11/29	20	37.80	0	0.00	37.75	20	1,749	1.14%
2021/11/04	50	38.37	0	0.00	38.85	50	2,371	2.11%
2021/11/02	0	0.00	100	38.12	37.65	-100	2,548	-3.92%
2021/10/15	50	38.66	0	0.00	38.40	50	2,901	1.72%
2021/10/14	0	0.00	50	38.24	38.40	-50	2,934	-1.70%
2021/10/01	0	0.00	70	38.46	38.70	-70	3,280	-2.13%
2021/09/30	0	0.00	0.1	39.05	39.40	-0.1	3,303	0.00%
2021/09/28	1	39.05	1	39.20	39.20	0	3,315	0.00%
2021/09/22	30	39.08	80	38.82	38.90	-50	3,336	-1.50%
2021/08/23	25	40.36	0	0.00	40.40	25	3,584	0.70%
2021/08/19	0	0.00	1	40.40	40.25	-1	3,593	-0.03%
2021/08/09	68	37.84	3	37.95	38.20	65	3,207	2.03%
2021/08/06	1	43.70	0	0.00	43.80	1	3,156	0.03%
2021/08/04	0	0.00	1	43.70	43.70	-1	3,219	-0.03%
2021/08/02	40	43.85	0	0.00	43.95	40	3,255	1.23%
2021/07/30	31	43.12	0	0.00	43.00	31	3,232	0.96%
2021/07/28	0	0.00	1	43.80	43.80	-1	3,239	-0.03%
2021/07/26	1	43.30	0	0.00	43.80	1	3,288	0.03%
2021/07/23	50	43.02	2	43.18	43.30	48	3,263	1.47%
2021/07/21	0	0.00	65	42.15	42.40	-65	3,274	-1.99%
2021/07/20	0	0.00	3	42.73	42.75	-3	3,297	-0.09%
2021/07/16	15	41.40	0	0.00	41.35	15	3,373	0.44%
2021/07/15	3	40.77	0	0.00	41.15	3	3,442	0.09%
2021/07/14	2	40.80	0	0.00	41.15	2	3,514	0.06%
2021/07/13	0	0.00	3	41.70	41.10	-3	3,587	-0.08%
2021/07/07	2	39.80	1	39.65	39.80	1	3,604	0.03%
2021/07/05	1	39.20	0	0.00	39.10	1	3,661	0.03%
2021/07/02	0	0.00	20	38.95	39.00	-20	3,699	-0.54%
2021/07/01	0	0.00	30	38.95	38.95	-30	3,772	-0.80%
2021/06/30	1	39.00	0	0.00	39.10	1	3,847	0.03%
2021/06/29	5	39.10	0	0.00	39.15	5	3,928	0.13%
2021/06/28	5	39.20	2	39.15	39.15	3	3,965	0.08%
2021/06/07	50	36.62	0	0.00	36.70	50	4,674	1.07%
2021/06/03	1	37.50	0	0.00	37.70	1	4,701	0.02%
2021/06/02	1	37.90	0	0.00	38.05	1	4,704	0.02%
2021/05/31	50	37.69	0	0.00	37.50	50	4,713	1.06%
2021/05/28	10	37.75	0	0.00	37.80	10	4,724	0.21%
2021/05/25	40	37.23	0	0.00	37.05	40	4,933	0.81%
2021/05/24	10	37.40	0	0.00	37.35	10	5,043	0.20%
2021/05/20	0	0.00	60	36.60	36.25	-60	5,146	-1.17%
2021/05/18	100	35.84	0	0.00	36.40	100	5,160	1.94%
2021/05/17	1	34.25	0	0.00	34.45	1	5,177	0.02%
2021/05/14	1	37.65	0	0.00	37.05	1	5,135	0.02%
2021/05/11	0	0.00	170	41.31	40.55	-170	4,897	-3.47%	大賣/鉅額交易
2021/05/07	40	41.59	0	0.00	41.65	40	4,832	0.83%
2021/05/06	50	42.08	2	41.60	41.55	48	4,817	1.00%
2021/05/05	60	42.24	0	0.00	42.00	60	4,781	1.25%
2021/05/04	20	42.00	0	0.00	42.05	20	4,761	0.42%
2021/04/23	2	42.55	0	0.00	42.50	2	4,577	0.04%
2021/04/22	1	44.15	0	0.00	43.30	1	4,539	0.02%
2021/04/21	0	0.00	1	43.40	43.60	-1	4,426	-0.02%
2021/04/20	1	42.10	101	42.10	42.40	-100	4,394	-2.28%	大賣/
2021/04/19	50	42.09	0	0.00	43.00	50	4,439	1.13%
2021/04/14	52	39.83	0	0.00	39.90	52	4,278	1.22%
2021/04/13	0	0.00	1	40.45	40.25	-1	4,286	-0.02%
2021/03/31	2	39.70	0	0.00	39.55	2	3,897	0.05%
2021/03/30	0	0.00	1	40.15	39.95	-1	3,842	-0.03%
2021/03/29	2	39.13	0	0.00	39.25	2	3,718	0.05%
2021/03/26	0	0.00	2	39.65	39.50	-2	3,414	-0.06%
2021/03/23	2	39.00	0	0.00	39.15	2	3,341	0.06%
2021/03/22	10	39.00	0	0.00	39.05	10	3,335	0.30%
2021/03/17	2	38.00	0	0.00	38.05	2	3,377	0.06%
2021/03/16	20	38.40	21	38.11	38.15	-1	3,440	-0.03%
2021/03/15	1	37.55	0	0.00	38.20	1	3,623	0.03%
2021/03/11	3	37.13	0	0.00	37.10	3	3,875	0.08%
2021/03/04	0	0.00	5	36.90	36.95	-5	3,823	-0.13%
2021/02/24	0	0.00	5	36.05	36.05	-5	3,646	-0.14%
2021/02/04	0	0.00	1	33.50	33.45	-1	3,395	-0.03%
2021/02/03	0	0.00	10	32.15	32.90	-10	3,406	-0.29%
2021/02/01	10	31.65	0	0.00	32.05	10	3,467	0.29%
2021/01/20	1	32.15	0	0.00	32.20	1	4,022	0.02%
2020/12/30	0	0.00	2	33.70	33.80	-2	4,050	-0.05%
2020/12/23	2	33.00	0	0.00	33.00	2	4,219	0.05%
2020/12/21	0	0.00	3	34.55	33.80	-3	4,367	-0.07%
2020/12/17	0	0.00	5	33.55	33.50	-5	4,374	-0.11%
2020/12/11	0	0.00	3	34.22	34.40	-3	4,327	-0.07%
2020/12/08	6	33.46	0	0.00	32.85	6	4,122	0.15%
2020/12/03	5	36.35	0	0.00	36.40	5	3,906	0.13%
2020/11/25	0	0.00	3	36.90	37.05	-3	4,336	-0.07%
2020/11/12	1	36.60	0	0.00	36.70	1	5,435	0.02%
2020/11/03	1	33.50	1	33.70	34.10	0	5,349	0.00%
2020/10/29	5	35.98	4	36.10	36.25	1	5,237	0.02%
2020/10/28	2	35.60	0	0.00	35.70	2	5,193	0.04%
2020/09/29	1	39.60	1	39.85	39.00	0	5,653	0.00%
2020/09/23	1	39.25	13	40.12	40.30	-12	5,528	-0.22%
2020/09/22	1	39.30	1	40.05	39.95	0	5,481	0.00%
2020/09/21	0	0.00	5	40.80	40.10	-5	5,449	-0.09%
2020/09/17	5	40.65	0	0.00	40.00	5	5,411	0.09%
2020/09/15	12	40.08	0	0.00	40.40	12	5,467	0.22%
2020/09/07	10	41.95	10	42.60	41.75	0	5,353	0.00%
2020/08/24	1	37.05	1	37.45	37.40	0	4,474	0.00%
2020/08/21	1	38.10	1	38.05	38.10	0	4,383	0.00%
2020/08/20	0	0.00	1	36.40	36.30	-1	4,360	-0.02%
2020/08/19	1	37.80	0	0.00	37.60	1	4,223	0.02%
2020/08/03	1	36.35	1	36.20	35.75	0	3,670	0.00%
2020/07/21	0	0.00	5	33.50	34.15	-5	3,063	-0.16%
2020/07/07	0	0.00	5	33.30	33.00	-5	2,622	-0.19%
2020/06/30	0	0.00	1	31.30	31.05	-1	2,407	-0.04%
2020/06/24	0	0.00	1	31.15	31.20	-1	2,416	-0.04%
2020/06/23	0	0.00	1	31.55	30.90	-1	2,432	-0.04%
2020/06/18	1	30.80	0	0.00	30.60	1	2,345	0.04%
2020/06/17	3	31.18	1	31.35	30.85	2	2,313	0.09%
2020/06/16	4	31.90	4	30.83	31.90	0	2,252	0.00%
2020/06/15	2	30.00	2	30.63	30.00	0	2,203	0.00%
2020/06/12	1	30.25	3	29.85	30.25	-2	2,217	-0.09%
2020/06/11	2	30.35	2	30.63	30.00	0	2,256	0.00%
2020/06/10	0	0.00	2	30.90	30.90	-2	2,263	-0.09%
2020/06/08	4	30.90	0	0.00	30.75	4	2,358	0.17%
2020/06/05	0	0.00	4	30.90	30.90	-4	2,356	-0.17%
2020/06/04	2	30.95	0	0.00	30.65	2	2,375	0.08%
2020/06/03	4	31.05	2	30.98	31.10	2	2,375	0.08%
2020/04/16	5	25.36	5	25.20	25.10	0	2,312	0.00%
2020/03/19	0	0.00	6	17.70	17.65	-6	2,168	-0.28%
2020/01/07	1	32.00	1	32.15	31.80	0	3,685	0.00%
2020/01/02	0	0.00	3	32.05	32.00	-3	3,681	-0.08%
2019/12/12	0	0.00	2	32.05	31.70	-2	3,924	-0.05%
2019/12/10	0	0.00	3	33.25	33.35	-3	3,807	-0.08%
2019/12/09	0	0.00	8	32.73	33.05	-8	3,809	-0.21%
2019/12/06	2	32.50	0	0.00	32.40	2	3,790	0.05%
2019/12/05	4	32.95	6	33.19	33.30	-2	3,776	-0.05%
2019/12/04	10	32.63	5	32.57	33.10	5	3,808	0.13%
2019/12/03	0	0.00	4	32.70	32.85	-4	3,707	-0.11%
2019/12/02	4	32.40	4	32.38	31.90	0	3,632	0.00%
2019/11/29	1	32.00	1	32.20	30.95	0	3,512	0.00%
2019/11/28	1	31.30	1	31.60	31.30	0	3,436	0.00%
2019/11/27	3	30.95	12	31.16	31.20	-9	3,442	-0.26%
2019/11/26	2	30.70	2	30.65	30.70	0	3,391	0.00%
2019/11/19	1	30.05	4	29.86	29.85	-3	3,750	-0.08%
2019/11/18	0	0.00	1	29.60	29.60	-1	3,807	-0.03%
2019/11/15	0	0.00	1	29.75	29.75	-1	3,832	-0.03%
2019/11/14	3	29.52	1	29.35	29.35	2	3,896	0.05%
2019/11/13	4	29.94	2	29.70	29.70	2	4,103	0.05%
2019/11/12	7	30.28	7	30.01	30.00	0	4,134	0.00%
2019/11/11	5	30.71	5	30.65	30.65	0	4,268	0.00%
2019/11/08	12	30.59	13	30.64	30.65	-1	4,325	-0.02%
2019/11/07	26	31.67	13	31.00	30.80	13	4,431	0.29%
2019/11/06	2	31.05	1	31.10	31.20	1	4,393	0.02%
2019/11/05	5	30.90	5	31.15	31.15	0	4,563	0.00%
2019/11/04	4	31.08	4	30.75	30.75	0	4,635	0.00%
2019/11/01	5	31.30	6	31.19	31.20	-1	4,896	-0.02%
2019/10/31	5	31.73	3	31.70	31.70	2	5,012	0.04%
2019/10/30	3	32.10	4	31.85	32.65	-1	4,869	-0.02%
2019/10/29	0	0.00	1	30.10	29.90	-1	4,565	-0.02%
2019/10/28	20	29.70	0	0.00	29.95	20	4,591	0.44%
2019/10/15	0	0.00	70	29.90	29.45	-70	4,593	-1.52%
2019/10/09	0	0.00	2	28.75	28.75	-2	4,586	-0.04%
2019/10/07	0	0.00	3	28.50	28.50	-3	4,695	-0.06%
2019/10/03	40	28.15	24	28.42	28.40	16	4,957	0.32%
2019/10/02	0	0.00	21	27.07	27.55	-21	4,983	-0.42%
2019/10/01	1	27.00	0	0.00	27.00	1	5,067	0.02%
2019/09/27	2	27.70	0	0.00	27.45	2	5,163	0.04%
2019/09/26	5	28.11	0	0.00	27.90	5	5,186	0.10%
2019/09/25	2	28.40	0	0.00	28.50	2	5,205	0.04%
2019/09/24	0	0.00	2	28.85	28.50	-2	5,274	-0.04%
2019/09/23	2	28.60	0	0.00	28.95	2	5,383	0.04%
2019/09/17	0	0.00	2	29.55	29.50	-2	5,926	-0.03%
2019/09/16	0	0.00	2	29.35	29.20	-2	6,053	-0.03%
2019/09/06	4	28.78	0	0.00	28.60	4	6,327	0.06%
2019/09/02	1	29.85	0	0.00	29.60	1	6,667	0.01%
2019/08/26	3	30.73	0	0.00	30.55	3	7,187	0.04%
2019/08/22	2	29.95	4	30.63	30.50	-2	7,476	-0.03%
2019/08/16	5	29.68	5	29.44	29.25	0	8,194	0.00%
2019/08/14	0	0.00	3	28.70	29.10	-3	8,078	-0.04%
2019/08/13	6	29.13	0	0.00	28.65	6	7,934	0.08%
2019/08/12	3	28.30	3	29.00	29.05	0	7,932	0.00%
2019/08/08	0	0.00	11	28.60	28.65	-11	7,829	-0.14%
2019/08/07	40	27.48	40	28.05	28.00	0	7,785	0.00%
2019/08/06	0	0.00	50	26.85	26.90	-50	7,765	-0.64%
2019/08/05	5	27.46	7	27.62	27.50	-2	7,740	-0.03%
2019/08/02	55	25.81	5	26.45	26.25	50	7,432	0.67%
2019/07/25	15	26.28	0	0.00	26.25	15	7,327	0.20%
2019/07/19	17	26.93	0	0.00	27.00	17	7,194	0.24%
2019/07/18	0	0.00	2	26.30	27.25	-2	7,182	-0.03%
2019/07/16	6	26.05	6	25.65	26.10	0	7,047	0.00%
2019/07/15	6	26.43	1	26.60	25.95	5	6,997	0.07%
2019/07/12	1	27.30	1	27.05	26.80	0	6,913	0.00%
2019/07/10	22	26.80	2	27.10	26.80	20	6,779	0.30%
2019/07/09	63	27.02	63	27.47	27.35	0	6,692	0.00%
2019/07/08	5	25.60	5	25.94	25.65	0	6,489	0.00%
2019/07/05	7	26.31	7	26.51	26.30	0	6,415	0.00%
2019/07/03	15	27.85	0	0.00	27.55	15	6,198	0.24%
2019/06/28	10	28.25	0	0.00	28.10	10	6,040	0.17%
2019/06/27	3	29.35	3	29.42	29.35	0	5,939	0.00%
2019/06/26	31	30.67	31	31.40	29.80	0	5,856	0.00%
2019/06/19	30	29.53	30	29.03	29.30	0	5,049	0.00%
2019/06/17	0	0.00	60	28.60	28.80	-60	4,927	-1.22%
2019/06/14	40	28.59	2	29.10	29.15	38	4,865	0.78%
2019/06/13	20	27.90	0	0.00	27.90	20	4,727	0.42%
2019/06/12	0	0.00	120	29.09	29.25	-120	4,555	-2.63%	大賣/鉅額交易
2019/06/11	20	29.80	0	0.00	29.95	20	4,482	0.45%
2019/06/10	100	28.65	0	0.00	28.50	100	4,286	2.33%
2019/06/04	0	0.00	100	28.13	28.70	-100	3,912	-2.56%
2019/06/03	128	28.21	88	28.35	28.20	40	3,815	1.05%	大買/
2019/05/31	60	27.52	50	28.05	28.25	10	3,700	0.27%
2019/05/30	4	28.00	17	27.16	28.00	-13	3,383	-0.38%
2019/05/29	58	26.76	8	26.83	26.60	50	3,151	1.59%
2019/05/28	4	26.90	150	26.04	25.95	-146	2,933	-4.98%	大賣/鉅額交易
2019/05/27	57	25.49	3	26.70	27.00	54	2,663	2.03%
2019/05/21	100	22.11	0	0.00	22.50	100	1,992	5.02%
2019/05/16	6	22.75	1	22.60	22.60	5	1,810	0.28%
2019/05/15	0	0.00	100	22.88	22.70	-100	1,783	-5.61%
2019/05/13	0	0.00	650	22.34	22.55	-650	1,583	-41.06%	大賣/鉅額交易
2019/05/10	14	21.50	34	21.58	21.50	-20	1,500	-1.33%
2019/05/06	70	21.05	0	0.00	20.85	70	1,361	5.14%
2019/04/29	40	21.10	0	0.00	21.05	40	1,313	3.04%
2019/04/25	10	21.00	0	0.00	20.90	10	1,291	0.77%
2019/04/24	50	21.50	0	0.00	21.05	50	1,299	3.85%
2019/03/28	2	19.65	0	0.00	19.65	2	1,282	0.16%
2019/03/25	2	19.50	0	0.00	19.45	2	1,366	0.15%
2019/03/22	0	0.00	50	19.50	19.60	-50	1,380	-3.62%
2019/03/21	20	19.50	30	19.50	19.55	-10	1,384	-0.72%
2019/03/20	60	19.30	0	0.00	19.15	60	1,409	4.26%
2019/03/06	0	0.00	30	19.60	19.55	-30	1,758	-1.71%
2019/03/05	0	0.00	1	19.75	19.60	-1	1,802	-0.06%
2019/02/26	60	19.37	0	0.00	19.25	60	1,909	3.14%
2019/02/22	70	19.15	0	0.00	19.15	70	1,909	3.67%
2019/02/19	200	19.54	0	0.00	19.65	200	1,861	10.75%	大買/鉅額交易
2019/02/18	51	19.54	0	0.00	19.40	51	1,861	2.74%
2019/02/15	250	19.59	100	19.50	19.65	150	1,857	8.07%	大買/鉅額交易
2019/02/11	100	20.55	0	0.00	20.40	100	1,877	5.33%
2019/01/10	0	0.00	335	21.00	21.05	-335	2,800	-11.96%	大賣/鉅額交易
2018/12/24	10	20.30	0	0.00	20.50	10	3,314	0.30%
2018/11/27	40	19.06	0	0.00	18.90	40	3,107	1.29%
2018/11/22	0	0.00	3	17.75	17.95	-3	3,054	-0.10%
2018/11/20	3	17.85	0	0.00	17.90	3	3,011	0.10%
2018/11/14	20	17.18	0	0.00	17.25	20	2,943	0.68%
2018/11/13	115	16.70	30	16.63	17.00	85	2,931	2.90%	大買/
2018/11/12	30	16.75	0	0.00	16.90	30	2,924	1.03%
2018/11/08	50	17.80	0	0.00	17.55	50	2,928	1.71%
2018/11/01	0	0.00	60	17.07	17.10	-60	2,919	-2.06%
2018/10/26	30	16.97	0	0.00	16.80	30	2,871	1.04%
2018/10/23	50	18.47	0	0.00	18.35	50	2,419	2.07%
2018/10/19	10	19.25	0	0.00	19.10	10	2,390	0.42%
2018/10/18	70	19.27	0	0.00	19.25	70	2,088	3.35%
2018/10/17	0	0.00	45	19.60	19.75	-45	2,092	-2.15%
2018/10/04	45	23.55	0	0.00	23.55	45	1,857	2.42%
2018/08/16	10	20.55	0	0.00	20.55	10	2,307	0.43%
2018/07/23	0	0.00	10	21.70	21.65	-10	2,373	-0.42%
2018/01/09	0	0.00	80	21.34	21.35	-80	2,444	-3.27%