台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▲0.45
  • 漲幅
    +1.65%
  • 成交量
    8,673
  • 產業
    上市 航運類股▲0.03%
  • 783人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/14227.3000.0027.7526,2280.03%
2025/03/1100.00128.1028.20-16,061-0.02%
2025/03/07127.6000.0027.7015,9380.02%
2025/03/0600.00527.6527.60-55,895-0.08%
2025/02/27728.121628.8027.65-95,810-0.15%
2025/02/26127.55127.9527.5505,3150.00%
2025/02/251328.34828.0827.5555,2640.09%
2025/02/241528.541428.1828.0515,0390.02%
2025/02/20927.49527.7527.2544,6570.09%
2025/02/191827.461827.3027.3004,5650.00%
2025/02/18127.5000.0027.6014,7120.02%
2025/02/171327.771128.0527.8024,7430.04%
2025/02/1300.001926.3227.10-194,614-0.41%
2025/01/1300.005024.7124.60-504,758-1.05%
2025/01/0900.000.224.5924.30-0.24,7540.00%
2025/01/080.225.3000.0025.300.24,7830.00%
2025/01/03525.4000.0025.2554,9950.10%
2024/12/305025.1500.0025.10505,4430.92%
2024/12/20524.7500.0024.8058,3590.06%
2024/12/1600.003025.1025.00-308,315-0.36%
2024/12/1300.00125.8025.60-18,262-0.01%
2024/12/111026.4100.0026.05108,2200.12%
2024/12/09827.151627.1027.00-88,153-0.10%
2024/11/282026.7500.0026.20208,0100.25%
2024/11/2000.00528.5028.10-57,746-0.06%
2024/11/19628.50228.7528.6547,6370.05%
2024/11/152028.6000.0028.60207,4310.27%
2024/11/141528.070.128.1027.9014.97,2670.21%
2024/11/131028.251028.3528.2507,2010.00%
2024/10/3000.001026.3526.05-106,762-0.15%
2024/10/291025.9000.0026.05106,7660.15%
2024/10/16126.80127.0027.0006,7550.00%
2024/10/08528.2500.0028.0556,7540.07%
2024/10/0400.002228.7128.80-226,879-0.32%
2024/10/0100.00129.8029.60-16,650-0.02%
2024/09/304330.651030.5129.90336,4570.51%
2024/09/27529.503729.5230.15-325,422-0.59%
2024/09/2500.00127.3527.45-14,867-0.02%
2024/09/24126.7000.0026.7514,8260.02%
2024/09/200.125.7000.0025.600.14,9220.00%
2024/09/1800.001025.8525.60-105,021-0.20%
2024/09/091025.2500.0025.55105,5490.18%
2024/08/2600.00227.5527.50-29,945-0.02%
2024/08/1900.003926.7726.75-3912,609-0.31%
2024/08/052025.452524.7124.60-517,325-0.03%
2024/08/022527.05427.6026.802118,5790.11%
2024/08/0100.002527.2527.50-2518,686-0.13%
2024/07/22125.8500.0026.40119,3270.01%
2024/07/191526.7500.0026.501519,3190.08%
2024/07/171227.0300.0026.901219,3960.06%
2024/07/10227.6000.0027.75220,5850.01%
2024/07/09128.0500.0028.20120,6480.00%
2024/07/08528.60428.7828.40120,8040.00%
2024/07/0500.00030.8530.80020,8450.00%
2024/07/031031.8000.0032.351020,7410.05%
2024/07/02031.5000.0031.70020,5130.00%
2024/07/012030.9500.0030.152020,1860.10%
2024/06/2700.002031.4531.45-2019,994-0.10%
2024/06/2500.00130.4031.05-119,794-0.01%
2024/06/213030.771030.9530.652019,7340.10%
2024/06/19129.8500.0029.85119,6310.01%
2024/06/1800.00230.3030.30-219,559-0.01%
2024/06/17030.6000.0030.45019,5610.00%
2024/06/1400.00231.5030.80-219,588-0.01%
2024/06/135230.756231.0131.10-1019,422-0.05%
2024/06/1200.00229.7030.00-219,276-0.01%
2024/06/1110533.28733.5131.659818,9320.52% 大買/
2024/06/07131.4000.0031.60118,1650.01%
2024/06/053532.043432.2032.10117,7250.01%
2024/06/03132.15932.1531.95-817,224-0.05%
2024/05/3100.00133.3532.70-117,018-0.01%
2024/05/301233.461033.0033.15216,5980.01%
2024/05/29732.80532.9832.80215,9900.01%
2024/05/2800.003.131.4732.20-3.114,362-0.02%
2024/05/27128.80129.3529.30014,0790.00%
2024/05/2400.00228.5028.60-213,993-0.01%
2024/05/2300.00128.6028.00-114,075-0.01%
2024/05/22128.95128.2028.95014,1470.00%
2024/05/2100.00128.3028.10-114,300-0.01%
2024/05/20228.83129.0528.85114,8320.01%
2024/05/17529.90729.0528.70-214,935-0.01%
2024/05/1600.00229.1029.50-214,772-0.01%
2024/05/15628.53128.1528.45514,5050.03%
2024/05/14829.43830.0229.40014,1490.00%
2024/05/131428.711728.5328.20-312,900-0.02%
2024/05/1000.00627.3527.45-611,775-0.05%
2024/05/091126.95527.0026.85611,1940.05%
2024/05/083327.402727.8326.60610,8160.06%
2024/05/0700.00126.1526.15-19,512-0.01%
2024/04/30125.8000.0026.0019,3130.01%
2024/04/29127.3500.0026.5519,2600.01%
2024/04/26926.38426.8426.6059,0170.06%
2024/04/2500.00226.0025.70-28,833-0.02%
2024/04/22226.401026.7026.00-88,812-0.09%
2024/04/19526.461826.6326.60-138,358-0.16%
2024/04/15226.43226.4326.4008,0240.00%
2024/04/1200.00226.3526.35-28,064-0.02%
2024/04/111026.2000.0026.10108,2640.12%
2024/04/10124.9500.0024.9518,6980.01%
2024/04/0800.001023.8024.10-108,969-0.11%
2024/03/2800.00224.2024.30-29,545-0.02%
2024/03/2700.00424.3324.35-49,689-0.04%
2024/03/20525.75525.1025.10010,9170.00%
新興 相關文章
新興 相關影音