國票金 (2889)-康和-南崁券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
13.95
漲跌
▼0.05
漲幅
-0.36%
成交量
2,534張
產業
上市金融類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	13.95	0	0.00	13.95	2	7,551	0.03%
2024/04/23	0	0.00	2	14.00	14.00	-2	7,511	-0.03%
2024/04/19	2	13.55	0	0.00	13.60	2	7,294	0.03%
2024/04/18	0.1	13.50	0	0.00	13.45	0.1	7,120	0.00%
2024/04/17	5	13.55	0	0.00	13.50	5	6,808	0.07%
2024/04/15	4	13.80	1	13.80	13.80	3	6,568	0.05%
2024/04/10	0	0.00	2	14.00	13.95	-2	6,542	-0.03%
2024/04/03	2	13.80	0	0.00	13.80	2	6,464	0.03%
2024/03/25	2	13.73	0	0.00	13.70	2	6,601	0.03%
2024/03/21	0	0.00	1	13.60	13.60	-1	6,420	-0.02%
2024/03/15	0	13.85	2	13.90	13.90	-2	6,083	-0.03%
2024/03/14	10	14.00	0.1	14.00	13.80	9.9	5,660	0.17%
2024/03/13	0	0.00	6.1	12.70	12.75	-6.1	4,501	-0.13%
2024/03/12	0	0.00	2	12.70	12.70	-2	4,516	-0.04%
2024/03/07	0	0.00	5	12.60	12.60	-5	4,443	-0.11%
2024/02/23	5	12.15	0	0.00	12.10	5	4,204	0.12%
2024/02/19	0	0.00	2	12.25	12.30	-2	4,232	-0.05%
2024/01/18	0.1	11.85	0	0.00	11.80	0.1	3,991	0.00%
2024/01/17	0.2	11.90	0	0.00	11.75	0.2	3,981	0.01%
2024/01/11	0.1	12.10	0	0.00	12.05	0.1	3,861	0.00%
2024/01/10	0.1	12.15	0	0.00	12.05	0.1	3,856	0.00%
2024/01/08	0.1	12.30	0	0.00	12.30	0.1	3,774	0.00%
2023/12/28	0	0.00	2	12.20	12.25	-2	3,459	-0.06%
2023/12/26	3	11.92	0	0.00	11.95	3	3,094	0.10%
2023/12/25	0.1	11.60	0	0.00	11.55	0.1	2,809	0.00%
2023/12/20	0.1	11.60	0	0.00	11.55	0.1	2,856	0.00%
2023/12/15	0.1	11.60	0	0.00	11.55	0.1	2,835	0.00%
2023/12/14	0.1	11.55	0	0.00	11.60	0.1	2,777	0.00%
2023/12/08	0	0.00	17	11.50	11.45	-17	2,716	-0.63%
2023/12/07	0.1	11.55	0	0.00	11.50	0.1	2,673	0.00%
2023/11/01	0	0.00	1	11.50	11.55	-1	2,083	-0.05%
2023/10/19	0.1	11.70	0	0.00	11.70	0.1	2,505	0.00%
2023/10/16	0	0.00	0.1	11.80	11.80	-0.1	2,615	0.00%
2023/09/25	0.2	11.80	0	0.00	11.75	0.2	3,315	0.01%
2023/09/21	10	11.70	0	0.00	11.75	10	3,336	0.30%
2023/09/20	0.1	11.80	0	0.00	11.75	0.1	3,321	0.00%
2023/09/19	0.1	11.80	0	0.00	11.80	0.1	3,339	0.00%
2023/09/18	12	11.75	0	0.00	11.85	12	3,422	0.35%
2023/09/15	0.2	11.78	0	0.00	11.85	0.2	3,524	0.01%
2023/09/12	7	11.70	0	0.00	11.85	7	3,383	0.21%
2023/09/11	1	11.75	0	0.00	11.70	1	3,373	0.03%
2023/09/08	0.1	11.75	0	0.00	11.80	0.1	3,381	0.00%
2023/08/29	0.1	11.85	2	11.85	11.90	-1.9	3,826	-0.05%
2023/08/28	0.1	11.75	0	0.00	11.70	0.1	3,820	0.00%
2023/08/24	1	11.75	0	0.00	11.75	1	3,883	0.03%
2023/08/10	1	11.95	0	0.00	11.95	1	4,259	0.02%
2023/08/01	0.1	12.10	0	0.00	12.15	0.1	4,274	0.00%
2023/07/26	2	11.95	0	0.00	11.95	2	4,064	0.05%
2023/07/20	0.1	11.75	0	0.00	11.75	0.1	3,981	0.00%
2023/07/19	5.1	11.75	0	0.00	11.70	5.1	3,972	0.13%
2023/07/18	0.3	11.82	0	0.00	11.75	0.3	3,934	0.01%
2023/07/17	0.2	11.88	0	0.00	11.85	0.2	3,853	0.01%
2023/07/14	0.1	11.90	0	0.00	11.90	0.1	3,871	0.00%
2023/07/13	5.2	11.70	0	0.00	11.85	5.2	3,881	0.13%
2023/07/11	5	11.80	0	0.00	11.85	5	3,676	0.14%
2023/07/10	5	11.75	0	0.00	11.75	5	3,662	0.14%
2023/07/06	5	11.90	0	0.00	11.85	5	3,630	0.14%
2023/06/26	2	11.95	0	0.00	12.00	2	4,569	0.04%
2023/06/20	0	0.00	1	12.05	12.05	-1	5,161	-0.02%
2023/06/19	2	12.10	0	0.00	12.10	2	5,524	0.04%
2023/06/16	1	12.15	0	0.00	12.15	1	5,851	0.02%
2023/06/08	15	12.17	0	0.00	12.10	15	7,398	0.20%
2023/06/05	1	12.30	0	0.00	12.25	1	7,415	0.01%
2023/05/30	0	0.00	0.1	12.55	12.60	-0.1	7,418	0.00%
2023/05/25	0	0.00	0.1	12.55	12.65	-0.1	7,425	0.00%
2023/05/24	0	0.00	2	12.60	12.65	-2	7,472	-0.03%
2023/05/15	0	0.00	1.1	12.00	12.00	-1.1	7,343	-0.02%
2023/05/04	0	0.00	0	12.20	12.25	0	7,940	0.00%
2023/05/02	0	0.00	0	12.30	12.25	0	8,154	0.00%
2023/04/21	5	12.30	0	0.00	12.30	5	9,066	0.06%
2023/04/12	1	12.50	0	0.00	12.50	1	9,620	0.01%
2023/04/11	0.2	12.40	0	0.00	12.40	0.2	9,609	0.00%
2023/04/10	2.1	12.20	0	0.00	12.25	2.1	9,634	0.02%
2023/04/06	0.3	12.35	0	0.00	12.30	0.3	9,579	0.00%
2023/03/31	40.1	12.28	0	0.00	12.35	40.1	9,500	0.42%
2023/03/30	33.1	12.50	0	0.00	12.45	33.1	9,355	0.35%
2023/03/29	0	0.00	2	13.30	13.20	-2	9,073	-0.02%
2023/03/28	2.1	12.99	0	0.00	13.05	2.1	9,044	0.02%
2023/03/27	0.2	12.88	0	0.00	12.90	0.2	9,102	0.00%
2023/03/23	2	13.70	55	13.47	13.70	-53	8,877	-0.60%
2023/03/22	0	0.00	1	13.30	13.30	-1	8,434	-0.01%
2023/03/16	1.1	11.65	0	0.00	11.70	1.1	7,762	0.01%
2023/03/15	3	11.98	0	0.00	11.90	3	7,704	0.04%
2023/03/14	5.1	12.24	5	12.31	12.25	0.1	7,476	0.00%
2023/03/06	0.4	12.70	0	0.00	12.80	0.4	7,445	0.01%
2023/03/03	0.1	12.55	0	0.00	12.60	0.1	7,458	0.00%
2023/03/01	0	0.00	2.3	12.56	12.60	-2.3	7,774	-0.03%
2023/02/17	0	0.00	1.1	12.75	12.75	-1.1	8,356	-0.01%
2023/02/10	2.1	12.65	0	0.00	12.65	2.1	8,610	0.02%
2023/02/06	0.1	12.95	2	12.95	13.00	-1.9	8,599	-0.02%
2023/01/30	1	12.25	0	0.00	12.35	1	8,364	0.01%
2023/01/17	0.1	12.25	0	0.00	12.20	0.1	8,211	0.00%
2023/01/13	0	0.00	1	12.20	12.15	-1	7,950	-0.01%
2023/01/10	1	11.60	0	0.00	11.65	1	7,619	0.01%
2023/01/09	0.1	11.60	0	0.00	11.60	0.1	7,590	0.00%
2022/12/30	0	0.00	0.5	11.40	11.30	-0.5	7,540	-0.01%
2022/12/23	1	11.35	0	0.00	11.35	1	7,013	0.01%
2022/12/21	0.1	11.30	0	0.00	11.25	0.1	7,179	0.00%
2022/12/20	0.9	11.35	0	0.00	11.25	0.9	7,188	0.01%
2022/12/19	0	0.00	1	11.50	11.35	-1	7,014	-0.01%
2022/12/12	0	0.00	2	11.40	11.40	-2	6,517	-0.03%
2022/12/06	0.5	11.40	0	0.00	11.35	0.5	6,071	0.01%
2022/11/30	1	11.50	0	0.00	11.50	1	5,478	0.02%
2022/11/29	0.1	11.40	0	0.00	11.45	0.1	5,364	0.00%
2022/11/10	105	11.28	0	0.00	11.25	105	3,963	2.65%	大買/鉅額交易
2022/11/09	10	11.35	0	0.00	11.45	10	3,826	0.26%
2022/11/08	0	0.00	1	11.40	11.35	-1	3,777	-0.03%
2022/11/07	2	11.05	0	0.00	11.25	2	3,717	0.05%
2022/11/03	21	11.00	0	0.00	11.10	21	3,638	0.58%
2022/11/01	10.1	10.90	0	0.00	11.05	10.1	3,528	0.29%
2022/10/31	30	11.00	0	0.00	11.10	30	3,436	0.87%
2022/10/28	12.2	11.01	0	0.00	11.00	12.2	3,385	0.36%
2022/10/27	10	11.10	0	0.00	11.20	10	3,253	0.31%
2022/10/25	0.1	11.25	0	0.00	11.20	0.1	3,164	0.00%
2022/10/20	10	11.00	0	0.00	11.30	10	3,167	0.32%
2022/10/17	0.1	11.15	10	11.10	11.30	-9.9	2,981	-0.33%
2022/10/14	0.1	11.40	0	0.00	11.40	0.1	2,951	0.00%
2022/10/12	0.1	11.30	0	0.00	11.45	0.1	2,928	0.00%
2022/09/29	1	11.40	0	0.00	11.45	1	2,984	0.03%
2022/09/28	0.1	11.90	0	0.00	11.60	0.1	2,933	0.00%
2022/09/21	10.1	12.55	0	0.00	12.55	10.1	3,122	0.32%
2022/09/19	0.1	12.80	0	0.00	12.70	0.1	3,271	0.00%
2022/09/06	0.1	13.15	0	0.00	13.10	0.1	3,670	0.00%
2022/08/02	0.1	13.35	0	0.00	13.35	0.1	4,008	0.00%
2022/07/25	0.1	13.55	0	0.00	13.65	0.1	4,076	0.00%
2022/07/20	0.1	13.30	0	0.00	13.15	0.1	4,242	0.00%
2022/07/19	0	0.00	0.5	13.25	13.10	-0.5	4,326	-0.01%
2022/07/18	1	12.85	0	0.00	12.80	1	4,336	0.02%
2022/07/12	0.1	12.80	0	0.00	12.80	0.1	4,407	0.00%
2022/07/11	0.1	13.35	0	0.00	13.30	0.1	4,356	0.00%
2022/06/29	1.1	14.75	0	0.00	14.80	1.1	5,078	0.02%
2022/06/28	2	15.70	0	0.00	15.75	2	5,124	0.04%
2022/06/27	0	0.00	0	15.85	15.80	0	5,114	0.00%
2022/06/23	5	15.60	0	0.00	15.65	5	5,078	0.10%
2022/06/20	5	15.70	0	0.00	15.60	5	5,209	0.10%
2022/06/13	6	15.55	0	0.00	15.50	6	5,047	0.12%
2022/06/10	0.1	15.60	0	0.00	15.65	0.1	5,252	0.00%
2022/06/09	5	15.55	0	0.00	15.60	5	5,296	0.09%
2022/06/08	7	15.55	0	0.00	15.65	7	5,310	0.13%
2022/06/07	3	15.50	0	0.00	15.50	3	5,352	0.06%
2022/05/31	0.1	15.65	0	0.00	15.60	0.1	5,889	0.00%
2022/05/26	2	15.30	0	0.00	15.30	2	5,909	0.03%
2022/05/19	0.1	15.55	0	0.00	15.50	0.1	6,120	0.00%
2022/05/16	3.1	15.30	0	0.00	15.40	3.1	6,177	0.05%
2022/05/11	0.1	15.70	0	0.00	15.60	0.1	6,211	0.00%
2022/04/28	1	15.90	0	0.00	16.05	1	6,439	0.02%
2022/04/21	2	16.15	0	0.00	16.15	2	6,434	0.03%
2022/04/18	5	15.95	1.1	16.00	16.05	3.9	6,782	0.06%
2022/04/14	20.1	16.23	0	0.00	16.25	20.1	6,730	0.30%
2022/04/13	2	16.35	0	0.00	16.40	2	6,677	0.03%
2022/04/11	6	16.58	50	16.79	16.50	-44	6,526	-0.67%
2022/04/07	4	16.98	0	0.00	16.90	4	6,245	0.06%
2022/04/06	0	0.00	2	16.95	17.20	-2	6,050	-0.03%
2022/03/29	0.1	16.45	0	0.00	16.50	0.1	5,661	0.00%
2022/03/28	0.1	16.40	0	0.00	16.40	0.1	5,615	0.00%
2022/03/24	0	0.00	0.2	16.50	16.50	-0.2	5,559	0.00%
2022/03/22	3	16.30	0	0.00	16.35	3	5,503	0.05%
2022/03/21	3	16.35	0	0.00	16.35	3	5,486	0.05%
2022/03/18	0	0.00	11	16.35	16.30	-11	5,434	-0.20%
2022/03/17	0	0.00	23	16.05	16.10	-23	5,347	-0.43%
2022/03/15	5.2	15.80	0	0.00	15.85	5.2	5,188	0.10%
2022/03/09	1	14.85	0	0.00	14.80	1	4,907	0.02%
2022/03/07	4	15.63	0	0.00	15.65	4	4,507	0.09%
2022/02/25	1	15.80	0	0.00	15.80	1	4,541	0.02%
2022/02/23	1	15.95	0	0.00	15.95	1	4,437	0.02%
2022/02/22	10	15.95	0	0.00	15.95	10	4,507	0.22%
2022/02/15	2	16.00	0	0.00	16.00	2	4,876	0.04%
2022/02/11	5	16.15	13	16.10	16.15	-8	4,788	-0.17%
2022/02/07	1	15.95	0	0.00	16.05	1	4,660	0.02%
2022/01/24	1	15.95	0	0.00	15.95	1	4,533	0.02%
2022/01/14	1	16.35	0	0.00	16.30	1	4,205	0.02%
2022/01/13	0	0.00	2	16.40	16.35	-2	4,182	-0.05%
2022/01/12	1	16.25	0	0.00	16.15	1	4,056	0.02%
2022/01/03	0.1	16.00	0	0.00	15.95	0.1	4,067	0.00%
2021/12/30	1	15.95	0	0.00	16.05	1	4,118	0.02%
2021/12/29	1	15.90	0	0.00	15.95	1	4,119	0.02%
2021/12/02	0	0.00	10	15.85	15.90	-10	4,189	-0.24%
2021/11/30	39	15.80	0	0.00	16.00	39	4,212	0.93%
2021/11/29	24	15.90	0	0.00	15.85	24	4,198	0.57%
2021/11/18	10	16.40	6.1	16.36	16.40	3.9	3,946	0.10%
2021/11/17	5	15.95	9	15.80	16.00	-4	3,741	-0.11%
2021/11/12	0.9	15.80	0	0.00	15.85	0.9	3,550	0.02%
2021/09/29	2	15.95	0	0.00	15.95	2	4,248	0.05%
2021/08/13	15	16.30	0	0.00	16.25	15	4,996	0.30%
2021/08/11	0	0.00	0.6	16.35	16.45	-0.6	5,142	-0.01%
2021/07/12	0.1	17.05	0	0.00	17.00	0.1	8,148	0.00%
2021/07/09	10	16.70	0	0.00	16.75	10	8,179	0.12%
2021/06/29	1	16.35	0	0.00	16.45	1	9,440	0.01%
2021/06/25	0	0.00	2	16.45	16.35	-2	9,718	-0.02%
2021/06/18	2	16.30	0	0.00	16.30	2	10,631	0.02%
2021/06/08	0	0.00	158	16.55	16.65	-158	10,836	-1.46%	大賣/鉅額交易
2021/06/07	0	0.00	0	17.00	16.90	0	11,068	0.00%
2021/06/02	12	17.16	0	0.00	17.20	12	11,834	0.10%
2021/06/01	16	17.10	0	0.00	17.15	16	11,827	0.14%
2021/05/31	10	17.05	0	0.00	17.10	10	11,858	0.08%
2021/05/21	0.1	16.80	0	0.00	16.85	0.1	12,176	0.00%
2021/05/17	1.1	16.01	0	0.00	15.70	1.1	12,157	0.01%
2021/05/13	90.1	15.94	0	0.00	16.60	90.1	11,706	0.77%
2021/05/12	0.2	16.98	200	16.50	16.55	-199.8	11,415	-1.75%	大賣/鉅額交易
2021/05/11	0.4	17.88	0	0.00	17.70	0.4	10,777	0.00%
2021/05/10	1	17.90	0	0.00	18.15	1	10,583	0.01%
2021/05/07	10	17.85	13	17.84	18.00	-3	10,427	-0.03%
2021/05/06	3.1	17.60	3	17.65	17.55	0.1	10,219	0.00%
2021/05/05	3.1	17.06	0.1	17.50	17.35	3.1	10,142	0.03%
2021/05/04	3.1	17.05	3	17.20	17.20	0.1	10,070	0.00%
2021/05/03	0.2	17.75	0	0.00	17.40	0.2	9,786	0.00%
2021/04/29	0.1	17.70	0	0.00	17.70	0.1	9,643	0.00%
2021/04/28	0.1	17.65	0	0.00	17.75	0.1	9,576	0.00%
2021/04/26	0.1	17.40	2	17.45	17.45	-1.9	9,534	-0.02%
2021/04/23	16	17.11	0	0.00	17.15	16	9,515	0.17%
2021/04/22	1.2	17.18	0	0.00	17.20	1.2	9,460	0.01%
2021/04/21	16.1	17.15	0.1	17.25	17.35	16	9,293	0.17%
2021/04/20	0.1	17.25	0	0.00	17.30	0.1	9,307	0.00%
2021/04/19	0	0.00	92	17.35	17.40	-92	9,301	-0.99%
2021/04/16	0	0.00	16	16.80	17.00	-16	9,234	-0.17%
2021/04/14	0.1	16.45	0	0.00	16.60	0.1	9,248	0.00%
2021/04/13	0.1	16.65	3	16.70	16.55	-2.9	9,162	-0.03%
2021/04/09	0.1	17.00	0	0.00	17.00	0.1	8,653	0.00%
2021/04/08	1.2	17.00	0	0.00	17.05	1.2	8,649	0.01%
2021/04/07	0.1	17.05	0	0.00	17.10	0.1	8,705	0.00%
2021/04/06	0.1	17.05	0	0.00	17.10	0.1	8,635	0.00%
2021/04/01	5	16.83	0	0.00	16.95	5	8,498	0.06%
2021/03/31	0.1	16.60	10	16.55	16.90	-9.9	8,344	-0.12%
2021/03/29	0.1	16.45	0	0.00	16.40	0.1	8,063	0.00%
2021/03/26	2	16.25	0	0.00	16.40	2	7,982	0.03%
2021/03/25	0.1	16.30	6	16.30	16.40	-5.9	7,829	-0.08%
2021/03/24	6	15.80	6	16.00	15.90	0	7,526	0.00%
2021/03/23	1.1	15.10	0	0.00	15.15	1.1	7,169	0.02%
2021/03/22	0.1	15.05	0	0.00	15.10	0.1	7,169	0.00%
2021/03/17	0.1	15.20	0	0.00	15.05	0.1	7,447	0.00%
2021/03/16	0	0.00	10	15.20	15.25	-10	7,408	-0.13%
2021/03/15	0.1	15.00	2	15.00	15.10	-1.9	7,356	-0.03%
2021/03/12	7	14.79	0	0.00	14.85	7	7,324	0.10%
2021/03/11	13	15.36	10	15.50	14.95	3	7,113	0.04%
2021/03/10	2.1	15.10	0	0.00	15.15	2.1	6,713	0.03%
2021/03/09	0.1	14.60	0	0.00	14.65	0.1	6,400	0.00%
2021/03/08	0.1	13.90	0.3	13.90	13.90	-0.2	5,951	0.00%
2021/03/04	25.1	13.80	0	0.00	13.85	25.1	5,939	0.42%
2021/03/03	45	13.77	0	0.00	13.90	45	5,909	0.76%
2021/03/02	0	0.00	40	13.85	13.80	-40	5,844	-0.68%
2021/02/24	0.1	13.70	10	13.75	13.70	-9.9	5,614	-0.18%
2021/02/23	0	0.00	6	13.45	13.55	-6	5,494	-0.11%
2021/02/19	0.3	13.35	0	0.00	13.25	0.3	5,455	0.01%
2021/02/17	0.3	13.26	0	0.00	13.35	0.3	5,446	0.01%
2021/02/05	1	12.85	0	0.00	12.85	1	5,174	0.02%
2021/02/04	1	12.75	74	12.75	12.85	-73	5,165	-1.41%
2021/02/03	0.1	12.75	0	0.00	12.75	0.1	5,234	0.00%
2021/01/28	0.3	12.65	0	0.00	12.65	0.3	5,313	0.01%
2021/01/26	0.1	12.75	0	0.00	12.70	0.1	5,203	0.00%
2021/01/25	14	12.70	0	0.00	12.80	14	5,185	0.27%
2021/01/22	30.1	12.80	0	0.00	12.80	30.1	5,135	0.59%
2021/01/20	54.1	12.86	0	0.00	12.80	54.1	5,066	1.07%
2021/01/18	0.1	13.10	0	0.00	13.05	0.1	4,927	0.00%
2021/01/15	20	13.25	0	0.00	13.25	20	4,850	0.41%
2021/01/12	0.1	13.25	0	0.00	13.10	0.1	4,766	0.00%
2021/01/08	0	0.00	10	13.00	13.15	-10	4,520	-0.22%
2021/01/06	8	12.80	0	12.80	12.75	8	4,259	0.19%
2020/12/31	10	12.85	0	0.00	12.85	10	3,996	0.25%
2020/12/30	10	13.05	1	12.80	13.00	9	3,902	0.23%
2020/12/16	0	0.00	2	12.70	12.70	-2	3,966	-0.05%
2020/12/15	32	12.60	0	0.00	12.70	32	3,958	0.81%
2020/12/14	2	12.95	20	12.80	12.85	-18	3,911	-0.46%
2020/12/11	10	12.20	0	0.00	12.25	10	3,659	0.27%
2020/12/10	0	0.00	0.1	12.10	12.10	-0.1	3,567	0.00%
2020/12/08	12	12.00	0	0.00	12.05	12	3,489	0.34%
2020/12/07	10	12.05	0	0.00	12.10	10	3,486	0.29%
2020/12/04	10	12.05	0	0.00	12.10	10	3,519	0.28%
2020/12/03	10	12.00	0	0.00	12.00	10	3,547	0.28%
2020/12/01	10	12.00	0	0.00	12.05	10	3,541	0.28%
2020/11/26	50	12.00	0	0.00	12.10	50	3,495	1.43%
2020/11/06	2	11.85	0	0.00	11.85	2	3,254	0.06%
2020/10/26	0	0.00	1	12.00	12.00	-1	3,523	-0.03%
2020/10/23	0	0.00	1	12.00	12.00	-1	3,511	-0.03%
2020/09/23	0.9	11.70	0	0.00	11.65	0.9	5,088	0.02%
2020/09/17	0	0.00	30.5	11.90	11.95	-30.5	5,049	-0.60%
2020/09/07	20	11.50	1	11.45	11.55	19	5,172	0.37%
2020/08/27	10	11.60	0	0.00	11.60	10	5,551	0.18%
2020/08/18	1	11.65	30	11.65	11.75	-29	5,870	-0.49%
2020/08/03	0	0.00	10	11.40	11.40	-10	6,033	-0.17%
2020/07/31	0	0.00	11	11.40	11.35	-11	6,042	-0.18%
2020/07/28	1	11.20	0	0.00	11.25	1	6,117	0.02%
2020/07/23	10	11.60	0	0.00	11.60	10	6,056	0.17%
2020/07/22	40	11.70	0	0.00	11.70	40	6,070	0.66%
2020/07/21	0	0.00	1.8	11.70	11.70	-1.8	6,076	-0.03%
2020/07/15	1	11.60	0	0.00	11.75	1	6,034	0.02%
2020/07/07	2	12.15	3	12.15	12.10	-1	5,295	-0.02%
2020/07/06	1	12.20	0	0.00	12.25	1	5,198	0.02%
2020/07/02	2	11.95	0	0.00	11.95	2	5,050	0.04%
2020/06/08	0	0.00	30	11.75	11.75	-30	6,161	-0.49%
2020/06/04	0	0.00	0.1	11.75	11.75	-0.1	6,170	0.00%
2020/04/17	5	10.65	0	0.00	10.65	5	5,692	0.09%
2020/04/01	0	0.00	1	10.25	10.30	-1	5,981	-0.02%
2020/03/31	1	10.15	0	0.00	10.35	1	6,069	0.02%
2020/03/25	0	0.00	12	10.14	10.20	-12	5,815	-0.21%
2020/03/24	1	9.84	0	0.00	9.94	1	5,651	0.02%
2020/03/20	3	9.87	0	0.00	9.60	3	5,334	0.06%
2020/03/19	10	9.01	0	0.00	10.50	10	5,056	0.20%
2020/03/18	0	0.00	1	9.51	9.62	-1	4,844	-0.02%
2020/03/16	0	0.00	3.1	9.96	9.96	-3.1	4,644	-0.07%
2020/03/13	3	9.97	1	10.05	10.20	2	4,578	0.04%
2020/03/12	10	10.50	0	0.00	10.60	10	4,404	0.23%
2020/03/02	1	11.10	0	0.00	11.15	1	3,925	0.03%
2020/02/27	0	0.00	6	11.45	11.35	-6	3,887	-0.15%
2020/02/26	0	0.00	3	11.55	11.55	-3	3,785	-0.08%
2020/02/21	1	11.60	0	0.00	11.65	1	3,728	0.03%
2020/02/10	2	11.63	0	0.00	11.75	2	3,595	0.06%
2020/02/05	0	0.00	2	11.75	11.75	-2	3,539	-0.06%
2020/02/03	1	11.55	0	0.00	11.65	1	3,512	0.03%
2020/01/30	2	11.58	0	0.00	11.60	2	3,372	0.06%
2020/01/07	0	0.00	10	11.70	11.90	-10	3,007	-0.33%
2019/12/19	0	0.00	3	10.95	10.95	-3	2,278	-0.13%
2019/12/16	5	10.95	0	0.00	10.95	5	2,391	0.21%
2019/12/13	10	10.95	0	0.00	11.00	10	2,405	0.42%
2019/11/21	0	0.00	0	10.95	10.90	0	2,555	0.00%
2019/11/12	1	11.00	0	0.00	11.00	1	2,605	0.04%
2019/11/06	0	0.00	3	10.90	10.90	-3	2,736	-0.11%
2019/11/05	5	10.90	0	0.00	10.90	5	2,761	0.18%
2019/10/31	2	10.85	0	0.00	10.90	2	3,075	0.07%
2019/10/30	0	0.00	5	10.90	10.85	-5	3,130	-0.16%
2019/10/29	1	10.90	0	0.00	10.90	1	3,262	0.03%
2019/09/26	1	10.75	0	0.00	10.80	1	3,374	0.03%
2019/09/20	0	0.00	2	10.93	10.95	-2	3,328	-0.06%
2019/09/18	0	0.00	10	10.80	10.80	-10	3,203	-0.31%
2019/09/12	0	0.00	2	10.75	10.75	-2	3,271	-0.06%
2019/09/11	5	10.85	0	0.00	10.80	5	3,286	0.15%
2019/09/05	1	10.65	0	0.00	10.70	1	3,144	0.03%
2019/09/03	1	10.55	0	0.00	10.60	1	3,122	0.03%
2019/08/29	1	10.35	0	0.00	10.40	1	3,138	0.03%
2019/08/06	2	10.15	0	0.00	10.25	2	2,977	0.07%
2019/07/22	0	0.00	10	10.95	10.95	-10	2,241	-0.45%
2019/07/17	1	10.90	0	0.00	10.95	1	2,202	0.05%
2019/07/15	0	0.00	5	10.85	10.95	-5	2,129	-0.23%
2019/07/12	11	10.75	0	0.00	10.80	11	2,076	0.53%
2019/07/05	0	0.00	0.1	10.60	10.65	-0.1	2,010	-0.01%
2019/06/26	3	10.65	0	0.00	10.65	3	2,112	0.14%
2019/06/20	0	0.00	10	10.55	10.60	-10	2,088	-0.48%
2019/06/05	0	0.00	6	10.50	10.50	-6	2,142	-0.28%
2019/06/04	0	0.00	10	10.55	10.55	-10	2,153	-0.46%
2019/05/16	5	10.25	0	0.00	10.25	5	2,101	0.24%
2019/05/15	5	10.25	0	0.00	10.25	5	2,102	0.24%
2019/05/14	0	0.00	1	10.25	10.30	-1	2,109	-0.05%
2019/05/06	0	0.00	10	10.45	10.45	-10	2,120	-0.47%
2019/03/18	0	0.00	4	10.28	10.30	-4	2,006	-0.20%
2019/03/15	0	0.00	4	10.20	10.25	-4	1,982	-0.20%
2019/01/14	8	9.75	0	0.00	9.75	8	2,081	0.38%
2019/01/07	2	9.60	0	0.00	9.63	2	2,463	0.08%
2018/12/26	2	9.55	0	0.00	9.60	2	2,636	0.08%
2018/12/21	7	9.50	0	0.00	9.56	7	2,652	0.26%
2018/12/07	2	9.96	0	0.00	9.99	2	2,644	0.08%
2018/12/05	2	9.95	0	0.00	9.97	2	2,676	0.07%
2018/11/27	3	9.87	0	0.00	9.91	3	2,696	0.11%
2018/11/23	2	9.87	0	0.00	9.87	2	2,746	0.07%
2018/11/22	1	9.90	0	0.00	9.90	1	2,790	0.04%
2018/11/08	2	9.96	0	0.00	10.05	2	3,082	0.06%
2018/11/07	1	9.88	0	0.00	9.93	1	3,056	0.03%
2018/11/06	1	9.89	0	0.00	9.90	1	3,115	0.03%
2018/11/02	1	9.87	0	0.00	9.88	1	3,244	0.03%
2018/11/01	2	9.89	0	0.00	9.90	2	3,281	0.06%
2018/10/29	2	9.54	0	0.00	9.57	2	3,333	0.06%
2018/10/26	1	9.75	0	0.00	9.69	1	3,556	0.03%
2018/10/25	1	9.84	0	0.00	9.80	1	3,827	0.03%
2018/10/23	1	10.00	0	0.00	10.00	1	4,052	0.02%
2018/10/19	1	10.05	0	0.00	10.05	1	4,194	0.02%
2018/10/18	1	10.10	0	0.00	10.15	1	3,995	0.03%
2018/10/17	1	10.15	0	0.00	10.25	1	4,047	0.02%
2018/10/16	1	10.10	0	0.00	10.25	1	4,063	0.02%
2018/10/11	2	10.13	0	0.00	10.20	2	3,983	0.05%
2018/10/04	3	10.53	0	0.00	10.50	3	3,815	0.08%
2018/10/03	6	10.57	0	0.00	10.60	6	3,813	0.16%
2018/10/02	4	10.63	0	0.00	10.60	4	3,824	0.10%
2018/10/01	4	10.65	0	0.00	10.65	4	3,835	0.10%
2018/09/28	6	10.70	0	0.00	10.70	6	3,862	0.16%
2018/09/26	0	0.00	9	10.60	10.60	-9	3,726	-0.24%
2018/09/11	0	0.00	1	10.45	10.45	-1	3,853	-0.03%
2018/09/06	0.9	10.55	0	0.00	10.45	0.9	4,044	0.02%
2018/08/13	3	10.35	0	0.00	10.40	3	4,256	0.07%
2018/08/10	3	10.60	58	10.60	10.60	-55	4,191	-1.31%
2018/08/08	5	10.70	0	0.00	10.75	5	4,093	0.12%
2018/08/06	10	10.80	0	0.00	10.80	10	4,048	0.25%
2018/08/03	20	10.65	0	0.00	10.75	20	4,079	0.49%
2018/08/01	0	0.00	2	11.35	11.45	-2	3,835	-0.05%
2018/07/11	10	10.70	0	0.00	10.70	10	3,111	0.32%
2018/07/03	6	10.65	0	0.00	10.65	6	3,245	0.18%
2018/06/28	0	0.00	0.1	10.70	10.70	-0.1	3,289	0.00%
2018/06/26	5	10.85	0	0.00	10.85	5	3,367	0.15%
2018/06/25	10	10.80	0	0.00	10.85	10	3,406	0.29%
2018/06/21	12	10.90	0	0.00	10.90	12	3,355	0.36%
2018/06/20	0	0.00	18	10.95	10.95	-18	3,362	-0.54%
2018/06/14	0	0.00	4	10.70	10.70	-4	3,149	-0.13%
2018/06/13	2	10.65	0	0.00	10.65	2	3,144	0.06%
2018/06/08	0	0.00	10	10.65	10.65	-10	3,113	-0.32%
2018/05/30	10	10.50	1	10.45	10.50	9	2,946	0.31%
2018/05/28	20	10.50	0	0.00	10.55	20	2,876	0.70%
2018/04/23	10	10.25	0	0.00	10.30	10	3,957	0.25%
2018/04/09	10	10.20	0	0.00	10.25	10	4,366	0.23%
2018/04/03	4	10.20	0	0.00	10.25	4	4,332	0.09%
2018/03/29	0	0.00	20	10.20	10.20	-20	4,234	-0.47%
2018/03/28	2	10.15	0	0.00	10.15	2	4,191	0.05%
2018/03/26	20	10.00	0	0.00	10.05	20	4,185	0.48%
2018/03/21	9	10.10	0	0.00	10.10	9	4,199	0.21%
2018/02/09	5	9.50	0	0.00	9.63	5	3,864	0.13%
2018/01/30	5	10.00	0	0.00	10.00	5	3,336	0.15%
2018/01/17	5	9.72	0	0.00	9.74	5	2,491	0.20%
2018/01/15	5	9.58	0	0.00	9.65	5	2,187	0.23%
2018/01/08	1	9.49	0	0.00	9.51	1	1,790	0.06%