台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    178
  • 產業
    上市 貿易百貨類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林 (2906)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/0500.00123.6023.35-11,679-0.06%
2024/07/03123.10124.2023.1501,6260.00%
2024/05/29121.0000.0021.1011,2920.08%
2024/05/23520.7500.0020.6551,3210.38%
2024/05/211021.8000.0021.60101,3310.75%
2024/05/203022.1500.0022.00301,3262.26%
2024/04/2900.00120.0020.35-11,113-0.09%
2024/04/1000.00919.4519.45-91,199-0.75%
2024/03/13119.8500.0019.8511,1870.08%
2024/01/2500.0012020.0319.95-120717-16.72% 大賣/鉅額交易
2024/01/2212019.7200.0019.6012059220.27% 大買/鉅額交易
2023/09/1800.00318.0018.00-31,730-0.17%
2023/07/24318.1000.0018.4531,2890.23%
2023/06/2800.00319.5519.55-3922-0.33%
2023/02/24119.35119.1018.5001,9290.00%
2023/02/21319.0000.0018.8531,9070.16%
2023/02/20119.70120.0020.1001,9800.00%
2022/12/29218.15518.3618.45-31,951-0.15%
2022/12/1300.001517.7017.30-151,880-0.80%
2022/12/06318.2000.0017.8531,8510.16%
2022/12/0200.001019.1519.10-101,782-0.56%
2022/12/012521.0500.0019.90251,7241.45%
2022/11/2900.00118.2518.50-11,450-0.07%
2022/11/28117.8000.0017.8511,4480.07%
2022/07/2800.00119.6019.70-13,741-0.03%
2022/07/27119.4500.0019.5013,7280.03%
2022/07/0800.00219.9019.70-24,410-0.05%
2022/06/1700.00218.3018.20-26,313-0.03%
2022/06/1400.001018.1518.10-108,061-0.12%
2022/04/25118.0000.0017.80117,0060.01%
2022/04/22318.4500.0018.15316,8850.02%
2022/04/19118.4500.0018.50116,5480.01%
2022/04/18119.7500.0019.75116,2800.01%
2022/04/14523.741023.6023.25-516,063-0.03%
2022/04/1300.00323.2823.35-315,638-0.02%
2022/04/06923.4900.0023.10915,1530.06%
2022/04/01125.1500.0024.60114,9930.01%
2022/03/28225.0000.0024.85214,6560.01%
2022/03/25226.68227.3326.45014,3960.00%
2022/03/2400.00226.6527.05-214,240-0.01%
2022/03/23327.7200.0027.05314,0540.02%
2022/03/222028.501328.6627.75713,7830.05%
2022/03/21425.69426.9328.35013,2440.00%
2022/03/18628.11528.1227.45112,5300.01%
2022/03/17528.46628.6528.50-112,137-0.01%
2022/03/163528.443928.4028.45-411,350-0.04%
2022/03/153328.232628.3127.55710,1850.07%
2022/03/14826.95926.3327.50-18,182-0.01%
2022/03/112223.722023.7825.0027,3400.03%
2022/03/1000.001623.1023.10-166,563-0.24%
2022/03/091621.62121.4021.00156,2070.24%
2022/03/072027.821828.7725.7525,3220.04%
2022/03/045228.455228.0828.6004,7790.00%
2022/03/03125.60125.2526.2004,1860.00%
2022/03/02524.64424.4625.0013,8560.03%
2022/03/01123.00123.1524.0003,6150.00%
2022/02/25322.62422.8123.35-13,273-0.03%
2022/02/24221.38221.8821.8502,8580.00%
2022/02/23122.0000.0021.1012,4300.04%
2022/02/1800.00220.5020.75-21,369-0.15%
2021/12/0800.000.715.2515.40-0.7263-0.27%
2021/05/0500.00215.4515.60-21,393-0.14%
2021/04/15217.3000.0018.0021,2440.16%
2021/03/1900.007015.7615.70-701,020-6.86%
2020/11/161216.171214.9014.6508080.00%
2020/11/10214.5500.0014.2025390.37%
2020/10/151013.6000.0013.55105301.88%
2020/09/142013.9500.0014.15201,3361.50%
2020/09/034013.6000.0013.60401,4042.85%
2020/07/2800.001712.6812.50-172,343-0.73%
2020/07/1500.00314.0014.15-32,168-0.14%
2020/05/202011.6800.0011.75203216.22%
2018/10/2300.0019.509.54-1159-0.63%
2018/10/1719.6100.009.6911630.61%
高林 相關文章
高林 相關影音