• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.51%
  • 成交量
    1,994張
  • 產業
    上市 其他電子類股

  • 440人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
德律 (3030)籌碼相關－康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁 券商分點個股進出

康和-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/168142.3110142.80142.50-22,316-0.09%
2024/10/157144.147144.86144.0002,3280.00%
2024/10/118137.888137.00137.0002,3130.00%
2024/10/098139.068137.56137.5002,3230.00%
2024/09/302143.002141.00141.5002,4370.00%
2024/09/2717147.8815144.50144.5022,5130.08%
2024/09/269152.289147.50147.5002,5440.00%
2024/09/2510152.1510153.00153.0002,5540.00%
2024/09/2413151.1213149.54149.5002,5510.00%
2024/09/2311153.3211153.32153.5002,5330.00%
2024/09/191141.501142.50143.0002,5330.00%
2024/09/1100.001138.50138.00-12,761-0.04%
2024/09/055134.304132.50132.5013,0010.03%
2024/09/043133.173134.00132.0003,0850.00%
2024/09/0212159.2912157.50157.5003,2280.00%
2024/08/307159.296159.50159.5013,5290.03%
2024/08/291159.501161.50162.5003,6460.00%
2024/08/283160.173161.17160.0003,7640.00%
2024/08/273155.003158.50162.5003,8540.00%
2024/08/267157.438155.81156.50-13,913-0.03%
2024/08/229154.228153.50153.5014,1230.02%
2024/08/219156.399156.50156.5004,2070.00%
2024/08/2014160.9315160.00160.00-14,268-0.02%
2024/08/1900.003161.83162.00-34,381-0.07%
2024/08/1610155.959153.00153.0014,4360.02%
2024/08/158152.008153.50153.5004,5730.00%
2024/08/1415153.3318155.50153.00-34,650-0.06%
2024/08/134139.887147.29150.50-34,664-0.06%
2024/08/1215139.0016139.69141.00-14,726-0.02%
2024/08/092130.004132.38133.00-24,737-0.04%
2024/08/0817126.1816125.00125.0014,7370.02%
2024/08/0710129.709132.50132.0014,7920.02%
2024/08/0613118.7313121.50122.0004,8320.00%
2024/08/059126.5600.00125.5094,8300.19%
2024/08/026142.926139.00139.0004,8570.00%
2024/08/017146.867148.21148.0004,8750.00%
2024/07/312145.002146.50145.5004,9080.00%
2024/07/2915144.3715142.17142.0005,1010.00%
2024/07/261144.001145.50146.5005,1210.00%
2024/07/191153.501154.50150.0005,3890.00%
2024/07/161156.5000.00154.0015,3470.02%
2024/07/128160.506159.00159.0025,3950.04%
2024/07/115163.105163.50163.5005,4270.00%
2024/07/108163.258163.50163.5005,4810.00%
2024/07/083167.502163.50164.0015,6740.02%
2024/07/057170.007171.71172.0005,6330.00%
2024/07/0412173.0410171.35171.5025,6200.04%
2024/07/0300.005.2174.62175.00-5.25,574-0.09%
2024/07/024162.632163.50164.0025,5050.04%
2024/06/2700.001166.00167.00-15,424-0.02%
2024/06/265170.004169.75169.5015,4160.02%
2024/06/245163.605161.50161.5005,3480.00%
2024/06/2100.001169.00167.50-15,322-0.02%
2024/06/2000.001162.00163.50-15,263-0.02%
2024/06/192166.2500.00163.5025,2100.04%
2024/06/182173.501172.50172.5015,1220.02%
2024/06/172175.003173.33172.50-15,083-0.02%
2024/06/141178.001180.00177.0005,0400.00%
2024/06/1300.001181.50181.00-14,993-0.02%
2024/06/1200.007182.79173.00-74,886-0.14%
2024/06/114167.757175.00176.00-34,787-0.06%
2024/06/074164.134169.50168.0004,7090.00%
2024/06/0624175.9611168.36168.50134,6130.28%
2024/06/0513160.0831168.68178.50-184,446-0.40%
2024/06/0421178.1715171.50171.0064,1580.14%
2024/06/0300.001186.50189.50-14,035-0.02%
2024/05/3110175.059172.56172.5013,9240.03%
2024/05/302172.004175.00176.50-23,824-0.05%
2024/05/295183.205183.20180.5003,7420.00%
2024/05/278169.508169.38169.0003,5290.00%
2024/05/244.2163.814168.75170.500.23,4370.01%
2024/05/235167.605165.50165.5003,3550.00%
2024/05/225156.004159.00161.5013,2160.03%
2024/05/218143.758145.81155.5003,0930.00%
2024/05/172131.5011134.68133.50-92,811-0.32%
2024/05/161139.001141.00141.0002,7140.00%
2024/05/141126.5000.00126.5012,5030.04%
2024/05/132126.5000.00126.0022,4780.08%
2024/05/102118.502119.50123.5002,3980.00%
2024/05/093116.6700.00116.5032,3250.13%
2024/05/083116.0000.00118.5032,2150.14%
2024/05/072114.252115.00117.0002,1490.00%
2024/05/061110.504.3112.38111.00-3.32,069-0.16%
2024/05/031111.0000.00110.5012,0370.05%
2024/04/301105.0000.00106.0011,8290.05%
2024/04/2600.001110.00105.50-11,725-0.06%
2024/04/25297.8500.00100.0021,5030.13%
2024/04/24192.40193.2093.9001,4330.00%
2024/04/23792.49191.5091.5061,4290.42%
2024/04/22890.7900.0091.6081,4200.56%
2024/04/1700.001101.0098.30-11,347-0.07%
2024/04/16198.8000.0097.3011,2940.08%
2024/04/15197.50199.00100.0001,2380.00%
2024/03/0800.00377.7076.30-3862-0.35%
2024/03/0400.00275.6075.80-2793-0.25%
2024/02/2900.00372.5073.00-3756-0.40%
2024/02/26171.00571.3071.00-4717-0.56%
2024/02/1600.00171.0070.60-1678-0.15%
2024/02/02369.5000.0070.1036370.47%
2024/02/0100.00470.1571.00-4620-0.64%
2024/01/30568.4000.0068.7055820.86%
2024/01/2600.00469.6069.10-4574-0.70%
2024/01/2400.00168.7068.90-1556-0.18%
2024/01/17367.1000.0066.9035170.58%
2024/01/1500.00368.4068.20-3488-0.61%
2024/01/0500.00667.7367.30-6428-1.40%
2024/01/03565.50567.5065.2003700.00%
2023/12/1800.000.161.7061.70-0.1327-0.02%
2023/12/140.161.8000.0061.700.13350.01%
2023/11/2800.00562.5062.90-5346-1.44%
2023/11/200.161.8000.0061.900.13360.03%
2023/11/170.262.4000.0062.200.23350.06%
2023/11/150.161.8000.0061.900.13290.03%
2023/11/140.161.2900.0061.400.13230.03%
2023/11/1300.000.160.9161.30-0.1321-0.03%
2023/11/090.160.7500.0060.800.13180.02%
2023/11/080.160.7900.0060.700.13220.02%
2023/10/24560.2000.0060.4053341.49%
2023/10/1600.00362.5062.50-3309-0.97%
2023/10/1200.00562.6062.60-5308-1.62%
2023/10/04560.3000.0060.2052991.67%
2023/09/0800.00561.9062.00-5367-1.36%
2023/08/3100.00159.9059.90-1434-0.23%
2023/07/13559.5000.0059.2054881.02%
2023/06/14264.0000.0064.0024720.42%
2023/06/1300.00563.9064.10-5448-1.12%
2023/05/03363.4300.0062.8034640.65%
2023/02/02262.6000.0062.9024250.47%
2022/11/2200.00364.7365.10-3511-0.59%
2022/11/18365.1000.0065.3035060.59%
2022/09/20563.6000.0063.6056310.79%
2022/09/0200.00361.6061.50-3636-0.47%
2022/09/01359.5000.0059.7036410.47%
2022/08/12760.5000.0060.3078130.86%
2022/08/1100.00359.8060.20-3810-0.37%
2022/08/02358.2000.0058.3038170.37%
2022/06/09367.1000.0066.8031,3690.22%
2022/06/06169.30168.7068.8001,3330.00%
2022/06/0100.00268.1068.00-21,334-0.15%
2022/05/04265.1000.0063.5021,6300.12%
2022/04/2900.00569.2069.30-51,542-0.32%
2022/04/28567.9000.0067.9051,5330.33%
2022/04/25267.5000.0067.2021,5160.13%
2022/04/0700.00272.8070.00-21,359-0.15%
2022/04/0600.00471.4572.30-41,316-0.30%
2022/03/31568.60371.0067.9021,2230.16%
2022/03/2900.00368.6069.30-31,119-0.27%
2022/03/2500.00267.3067.10-21,073-0.19%
2022/03/2400.00368.6067.00-31,056-0.28%
2022/03/0300.00064.7064.3007780.00%
2022/02/24264.2000.0062.7027000.29%
2022/02/2300.00266.0065.20-2670-0.30%
2022/02/1100.00562.5663.50-5482-1.04%
2022/02/1000.001862.0062.00-18447-4.03%
2022/02/0900.001562.0061.90-15438-3.42%
2021/11/1900.00157.4057.40-1211-0.47%
2021/11/1100.00157.9058.00-1220-0.45%
2021/11/1000.00157.9057.90-1224-0.44%
2021/08/18154.7000.0055.8015710.17%
2021/08/17156.00355.7055.00-2575-0.35%
2021/07/0100.00560.0059.70-51,342-0.37%
2021/06/2200.001158.5058.60-111,398-0.79%
2021/06/171159.3200.0059.50111,3960.79%
2021/05/14556.6000.0055.9051,4360.35%
2021/05/1200.00454.1056.50-41,422-0.28%
2021/05/11559.8000.0058.3051,3980.36%
2021/05/04161.50161.4061.0001,3230.00%
2021/05/03663.55461.6561.8021,2750.16%
2021/04/291066.2300.0064.80101,2170.82%
2021/04/27667.171568.2067.10-91,060-0.85%
2021/04/261361.00163.3064.20128151.47%
2021/04/22159.9000.0058.9017130.14%
2021/04/2100.00360.1059.70-3704-0.43%
2021/04/0600.001259.0058.80-12724-1.66%
2021/03/29259.10159.2059.2016950.14%
2021/03/261159.3000.0059.20116961.58%
2021/02/2600.00857.9358.30-8770-1.04%
2021/02/24259.10258.8058.6007630.00%
2021/02/1800.00158.3058.10-1736-0.14%
2021/02/17258.0000.0058.2027280.27%
2021/02/04257.5000.0057.5027110.28%
2021/02/03257.00156.8057.0017120.14%
2021/01/18255.4000.0055.4027150.28%
2021/01/13156.2000.0056.2016930.14%
2021/01/11156.5000.0056.6016770.15%
2021/01/0400.00158.4058.40-1665-0.15%
2020/12/10357.6000.0057.8037910.38%
2020/12/0900.00558.7058.70-5788-0.63%
2020/10/29155.7000.0055.7011,5420.06%
2020/10/14556.2000.0056.3051,5880.31%
2020/09/2800.00556.9056.80-51,720-0.29%
2020/09/25555.3000.0056.0051,7390.29%
2020/09/21558.4000.0058.2051,7300.29%
2020/09/1600.001560.3760.00-151,689-0.89%
2020/09/0900.004060.1561.80-401,646-2.43%
2020/09/074063.8000.0060.60401,6292.45%
2020/09/04562.1000.0063.8051,6060.31%
2020/09/031063.00361.8063.2071,5870.44%
2020/09/02359.90360.5759.6001,4920.00%
2020/08/27358.8000.0058.5031,5480.19%
2020/08/2500.00359.6059.10-31,632-0.18%
2020/07/1700.00654.6054.00-61,335-0.45%
2020/07/1300.00155.7055.70-11,315-0.08%
2020/06/23354.5000.0054.7031,1290.27%
2020/06/04357.80358.2058.3001,0060.00%
2020/06/03758.8700.0059.0079760.72%
2020/06/02358.00858.7659.60-5924-0.54%
2020/05/2600.00155.1055.10-1794-0.13%
2020/05/25154.0000.0055.6017890.13%
2020/05/2200.00855.8155.60-8772-1.04%
2020/05/21254.1500.0054.6027120.28%
2020/04/0700.00547.8548.00-5747-0.67%
2020/03/17543.0500.0043.3056270.80%
2020/03/121349.02549.0048.8085701.40%
2020/03/02550.0000.0051.0055130.97%
2020/02/17551.7000.0051.7055110.98%
2020/02/10651.3800.0051.4065091.18%
2020/02/071052.8300.0052.30105061.98%
2020/02/05552.6000.0052.6055030.99%
2020/01/0600.00554.7055.00-5411-1.21%
2019/11/1400.00552.7052.20-5343-1.45%
2019/08/2200.00548.7048.50-5558-0.89%
2019/08/02546.0000.0046.1055780.86%
2019/07/0200.00549.7549.70-5587-0.85%
2019/06/20548.3000.0048.5056420.78%
2019/06/13551.2000.0051.1056160.81%
2019/06/0400.00552.1052.30-5569-0.88%
2019/05/31554.9000.0055.0055350.93%
2019/05/10552.2000.0052.6057030.71%
2019/03/2100.00155.2056.00-1570-0.18%
2019/03/20155.0000.0055.3015760.17%
2019/02/1900.00551.2051.20-5430-1.16%
2019/02/1200.00549.2049.20-5387-1.29%
2018/12/13548.10548.6548.0006040.00%
2018/12/06546.6000.0045.5056070.82%
2018/11/2900.00347.7047.25-3653-0.46%
2018/11/20344.5000.0044.8037800.38%
2018/10/15344.3000.0044.3531,0840.28%
2018/09/0600.00548.4548.50-51,535-0.33%
2018/09/04649.1700.0049.5061,7170.35%
2018/07/1800.001058.2058.10-103,331-0.30%
2018/06/2200.00266.4068.00-23,487-0.06%
2018/06/21168.0000.0067.1013,4660.03%
2018/06/1900.00267.8068.10-23,444-0.06%
2018/06/14173.8000.0071.2013,3780.03%
2018/06/13376.9700.0077.9033,3050.09%
2018/06/1200.00272.6075.50-23,206-0.06%
2018/06/11277.50477.8075.20-23,133-0.06%
2018/06/08175.6000.0074.2013,0190.03%
2018/06/071576.201073.8073.5052,9860.17%
2018/06/05576.702674.9574.50-212,856-0.74%
2018/06/01164.501164.7766.60-102,574-0.39%
2018/05/312066.80765.9464.30132,5380.51%
2018/05/30562.5200.0064.9052,4300.21%
2018/05/293863.962064.1961.10182,3660.76%
2018/05/285858.805558.8460.0032,1380.14%
2018/05/2400.00256.8056.80-22,119-0.09%
2018/05/21155.4000.0055.9012,5800.04%
2018/05/1800.001056.4056.20-102,703-0.37%
2018/05/11554.8000.0054.5053,5170.14%
2018/04/271055.30154.0054.5093,5400.25%
2018/04/26258.00357.9753.60-13,488-0.03%
2018/04/201056.651056.9154.7003,2410.00%
2018/04/18154.60555.9054.60-43,143-0.13%
2018/04/03753.2600.0052.5073,0520.23%
2018/03/31156.001056.7055.70-93,009-0.30%
2018/03/30153.70553.9054.40-42,952-0.14%
2018/03/291052.801053.0052.9002,9400.00%
2018/03/20552.7000.0052.9052,8770.17%
2018/03/1200.001053.1353.30-102,769-0.36%
2018/03/09553.6800.0052.4052,7530.18%
2018/03/011055.101056.5055.1002,5510.00%
2018/02/271556.10556.8055.70102,5130.40%
2018/02/23257.501058.0057.10-82,405-0.33%
2018/02/12553.405553.5351.30-501,903-2.63%
2018/02/0900.00555.7055.00-51,766-0.28%
2018/02/08854.6300.0055.4081,6600.48%
2018/02/076057.45557.0855.30551,5633.52%
2018/02/06254.50254.0053.7001,3550.00%
2018/02/053053.624152.8252.70-111,058-1.04%
2018/02/023949.094049.2350.00-1834-0.12%
2018/01/230.645.8000.0045.900.66620.10%
2018/01/02145.15446.4045.50-3545-0.55%
陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元 下半年審慎樂觀UDN聯合新聞網－2024/05/16
自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
光學自動檢測設備出貨旺 德律1月每股純益0.94元UDN聯合新聞網－2022/02/18
檢測設備廠德律1月稅後淨利新台幣2.21億元，創7年多來單月獲利新高，淨利率竄升至31%，較去年同期揚升7.2個百分點，......詳全文
德律 相關文章