加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.94%
  • 成交量
    2,178張
  • 產業
    上市 電子通路類股▼0.24%

  • 575人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁 券商分點個股進出

康和-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/023121.005116.50116.50-25,440-0.04%
2024/08/305119.003118.00118.0025,4470.04%
2024/08/293118.003118.00118.0005,4300.00%
2024/08/283118.503116.50116.5005,4840.00%
2024/08/270118.0000.00118.0005,5620.00%
2024/08/266114.266117.50117.0005,5830.00%
2024/08/232108.002107.50110.0005,4500.00%
2024/08/225110.505109.50109.5005,5260.00%
2024/08/2000.002111.50111.00-25,571-0.04%
2024/08/191109.0000.00108.0015,5890.02%
2024/08/161111.501112.50111.5005,6950.00%
2024/08/151109.501111.00109.5005,7520.00%
2024/08/133109.503110.00110.0005,7690.00%
2024/08/121106.501105.00106.5005,7580.00%
2024/08/092105.252105.50103.5005,8260.00%
2024/08/083100.503102.00102.0005,8230.00%
2024/08/0700.00199.0099.00-15,880-0.02%
2024/08/06184.5000.0090.0016,1920.02%
2024/08/05292.55190.0090.0016,6780.01%
2024/08/021102.001100.00100.0007,0050.00%
2024/07/301102.501104.00104.0007,1600.00%
2024/07/291107.5000.00104.0017,1470.01%
2024/07/2600.005109.60107.50-57,203-0.07%
2024/07/235114.5000.00114.5057,1990.07%
2024/07/225113.0012113.29113.00-77,297-0.10%
2024/07/195115.5000.00115.5057,2970.07%
2024/07/161118.0000.00118.0017,5720.01%
2024/07/1500.008119.00119.00-87,937-0.10%
2024/07/125120.804121.00121.0018,1650.01%
2024/07/117121.293121.83121.5048,3620.05%
2024/07/1000.001120.00120.00-18,550-0.01%
2024/07/095120.5000.00120.5058,7590.06%
2024/07/0400.004121.50120.00-410,525-0.04%
2024/07/032122.752123.25122.50010,6160.00%
2024/07/025122.801126.00122.50410,8310.04%
2024/07/0100.001124.50123.50-111,027-0.01%
2024/06/283123.332124.25124.00111,1230.01%
2024/06/271123.0000.00122.50111,2550.01%
2024/06/262125.003125.33125.00-111,215-0.01%
2024/06/241124.003120.83121.00-210,953-0.02%
2024/06/213115.173117.33117.50010,7520.00%
2024/06/202116.001116.50117.00110,5990.01%
2024/06/193116.333116.17115.00010,7170.00%
2024/06/171114.001115.00114.50010,9590.00%
2024/06/141113.0000.00114.50111,2250.01%
2024/06/131113.001114.00113.00011,3780.00%
2024/06/071114.5000.00115.00111,8230.01%
2024/06/061115.501116.50115.50011,8800.00%
2024/06/031116.001117.00117.50012,0950.00%
2024/05/313116.001115.50115.50212,1460.02%
2024/05/303116.831120.00116.00212,2180.02%
2024/05/221118.0000.00118.00113,5490.01%
2024/05/132124.502.1124.38121.50-0.114,5560.00%
2024/05/092.1122.7900.00122.502.115,4600.01%
2024/05/061150.001152.00151.00015,3410.00%
2024/05/031150.001.1153.32150.00-0.115,4810.00%
2024/04/2200.002146.00145.00-218,185-0.01%
2024/04/192.1150.600.1151.00152.00218,2110.01%
2024/04/173160.503.1160.63162.00-0.118,6050.00%
2024/04/122164.004164.75165.50-218,195-0.01%
2024/04/112157.004156.63158.00-217,688-0.01%
2024/04/0900.000.1136.00135.50-0.116,5650.00%
2024/04/081139.0000.00138.50116,4420.01%
2024/04/036143.673143.33140.50316,2640.02%
2024/04/020.3142.1700.00142.000.316,0620.00%
2024/04/011143.0000.00141.50115,9720.01%
2024/03/281150.0000.00150.00115,7350.01%
2024/03/263162.002154.50156.00115,6650.01%
2024/03/2500.001160.50160.00-115,653-0.01%
2024/03/221158.5000.00159.00115,7190.01%
2024/03/211163.503161.67161.50-215,663-0.01%
2024/03/202158.5000.00158.50215,6770.01%
2024/03/191163.004163.75166.00-315,488-0.02%
2024/03/181158.501158.50160.00015,2610.00%
2024/03/131153.5000.00149.50114,8010.01%
2024/03/111159.0000.00158.50114,5760.01%
2024/03/081162.0000.00159.50114,5340.01%
2024/03/048171.508.4174.88172.00-0.414,3080.00%
2024/03/015161.006163.50163.00-113,957-0.01%
2024/02/291172.001171.50171.50013,3990.00%
2024/02/261175.002172.50175.50-113,207-0.01%
2024/02/23116175.33118169.59169.50-213,015-0.02% 大買/大賣/
2024/02/221173.501173.50173.50012,9290.00%
2024/02/217167.147166.50166.50012,8370.00%
2024/02/205164.203163.50164.50212,8810.02%
2024/02/195163.005165.00163.50012,9210.00%
2024/02/1600.001162.50163.00-112,993-0.01%
2024/02/151177.0000.00172.50113,0710.01%
2024/02/0211180.7710180.05172.50112,7730.01%
2024/02/011166.501172.50173.00012,1440.00%
2024/01/313161.173162.17158.00011,9690.00%
2024/01/306157.176160.92160.00012,0490.00%
2024/01/292153.502156.25151.50012,0000.00%
2024/01/261148.0000.00149.50111,9110.01%
2024/01/231159.501158.00155.00011,8120.00%
2024/01/225149.808151.13156.00-311,625-0.03%
2024/01/1970148.0871142.04142.00-111,140-0.01%
2024/01/186147.003147.00146.00310,8850.03%
2024/01/1710141.6510145.65147.00010,2850.00%
2024/01/164133.635132.20134.50-19,519-0.01%
2024/01/151127.0000.00127.0019,1770.01%
2024/01/1200.001130.00127.50-19,016-0.01%
2024/01/1100.002129.00126.50-28,536-0.02%
2024/01/102113.504119.38119.00-28,185-0.02%
2024/01/081114.0000.00113.5018,2910.01%
2024/01/041117.5000.00114.5018,5630.01%
2024/01/0300.001114.50117.50-18,668-0.01%
2023/12/282115.501115.00113.5019,5350.01%
2023/12/252117.0000.00117.00211,2450.02%
2023/12/211113.001114.50113.50011,8170.00%
2023/12/1900.000111.00111.00012,5280.00%
2023/12/1800.000113.50111.50013,2750.00%
2023/12/150114.500114.00112.00013,6280.00%
2023/12/140117.8300.00116.50014,0770.00%
2023/12/071118.0000.00117.00113,8780.01%
2023/11/292120.751121.00118.50113,6190.01%
2023/11/273115.002117.00115.00113,3860.01%
2023/11/221115.501116.00114.00013,1630.00%
2023/11/1400.001127.50125.50-112,392-0.01%
2023/11/131126.001127.00125.00012,0440.00%
2023/11/1011138.9510142.00138.50111,8130.01%
2023/11/0920144.0020143.63144.50011,6610.00%
2023/11/0827149.4329149.72149.50-211,420-0.02%
2023/11/0715145.3013146.92148.50211,0180.02%
2023/11/0645135.4046134.18135.00-110,699-0.01%
2023/11/0200.002122.25123.50-210,218-0.02%
2023/11/0110121.6010122.25120.00010,1110.00%
2023/10/174119.254117.88118.0009,0550.00%
2023/10/1600.0010117.75118.00-108,801-0.11%
2023/10/1300.009117.89115.50-98,684-0.10%
2023/10/1220118.4511119.23119.0098,5310.11%
2023/10/1111118.0000.00118.00118,3630.13%
2023/10/0533119.7136119.56119.00-37,900-0.04%
2023/10/043111.503111.00111.5007,2720.00%
2023/10/033112.0000.00112.0037,0510.04%
2023/10/023109.002108.25110.0016,7670.01%
2023/09/2832110.9232109.55111.5006,3090.00%
2023/09/2700.00299.70104.50-25,250-0.04%
2023/09/25293.55194.9096.2014,5030.02%
2023/09/22495.23395.0396.0014,2220.02%
2023/09/211399.901399.64103.0003,5870.00%
2023/09/20196.60196.40100.0002,7310.00%
2023/09/191293.491293.3191.0002,2900.00%
2023/09/1800.00588.6088.60-51,693-0.30%
2023/08/2200.00167.9068.30-11,492-0.07%
2023/08/2100.00266.7067.00-21,480-0.14%
2023/08/18366.4300.0065.1031,4680.20%
2023/08/1600.00171.9072.00-11,373-0.07%
2023/08/15171.7000.0071.7011,3290.08%
2023/08/14172.20172.8071.3001,2930.00%
2023/08/1100.00273.0073.00-21,279-0.16%
2023/08/1000.00174.1073.30-11,254-0.08%
2023/08/09274.0000.0074.0021,2070.17%
2023/08/07168.7000.0070.7011,0850.09%
2023/07/1800.000.170.0070.00-0.1934-0.01%
2023/07/132070.502070.0070.5009240.00%
2023/06/29067.3000.0067.5008110.00%
2023/06/26067.8000.0067.9007930.00%
2023/06/20067.4000.0067.9007860.00%
2023/06/19067.4000.0067.8007810.00%
2023/06/1600.00267.7067.00-2769-0.26%
2023/04/2100.00366.4066.20-31,058-0.28%
2023/03/3100.00167.6067.60-11,058-0.09%
2023/03/2900.000.366.7066.70-0.31,170-0.03%
2023/03/27266.5000.0066.6021,3550.15%
2023/03/23266.8000.0066.9021,4260.14%
2023/03/10266.6000.0066.7021,5180.13%
2023/03/0900.00166.7066.70-11,519-0.07%
2023/03/01164.2000.0064.1011,5460.06%
2023/02/16565.6800.0065.8051,4940.33%
2023/01/1100.00163.5063.60-11,636-0.06%
2022/12/27161.9000.0062.2011,9010.05%
2022/12/2200.00163.2063.30-11,938-0.05%
2022/12/21161.6000.0061.7011,8930.05%
2022/12/1900.00163.8064.20-11,791-0.06%
2022/12/16161.9000.0062.9011,7110.06%
2022/12/0800.00262.2062.70-21,954-0.10%
2022/11/1700.00560.6060.70-52,034-0.25%
2022/11/0100.001758.0058.00-172,172-0.78%
2022/10/31157.5000.0058.3012,1720.05%
2022/10/19562.6000.0062.5052,1780.23%
2022/10/1100.00163.3062.80-12,098-0.05%
2022/10/0700.00262.0061.70-22,063-0.10%
2022/10/0600.00162.0061.60-12,071-0.05%
2022/10/0300.00760.0059.70-72,095-0.33%
2022/09/2800.00258.4058.40-22,179-0.09%
2022/09/26759.3600.0058.8072,2350.31%
2022/09/05263.5000.0063.0023,6480.05%
2022/08/29164.9000.0064.7013,9080.03%
2022/07/2600.001068.2067.80-105,338-0.19%
2022/07/13163.30162.8062.5005,8940.00%
2022/07/1200.00562.4062.80-55,884-0.08%
2022/07/07560.0000.0060.2055,8970.08%
2022/07/06560.3000.0059.9055,9030.08%
2022/07/04163.70161.3061.3005,8260.00%
2022/06/2300.001072.0071.00-105,718-0.17%
2022/06/0600.00480.6080.30-43,972-0.10%
2022/06/01478.60378.2078.2013,8260.03%
2022/05/302375.8500.0076.00233,7230.62%
2022/05/27175.60275.8075.20-13,729-0.03%
2022/05/2600.00175.3075.00-13,800-0.03%
2022/05/25174.90473.8074.90-33,772-0.08%
2022/05/20272.80273.9073.6003,7400.00%
2022/05/18472.0000.0072.2043,8750.10%
2022/05/1200.00068.4068.1004,5730.00%
2022/05/1100.00168.7068.70-14,538-0.02%
2022/05/10167.70168.0068.9004,5250.00%
2022/05/05169.4000.0069.6014,5480.02%
2022/04/27070.4000.0070.1004,6670.00%
2022/04/1800.00878.3977.60-84,963-0.16%
2022/04/15880.5500.0079.6085,0240.16%
2022/04/12378.101077.5677.50-75,042-0.14%
2022/03/28280.5000.0082.3025,4660.04%
2022/03/18287.45187.8086.9015,5000.02%
2022/03/02983.4000.0083.9095,3830.17%
2022/02/18284.35285.0085.6005,0000.00%
2022/02/16192.30191.8089.9004,7780.00%
2022/02/151096.75989.8089.8014,6260.02%
2022/02/1100.00291.0090.50-23,921-0.05%
2022/01/24184.0000.0086.3013,5120.03%
2022/01/21189.0000.0089.2013,4130.03%
2022/01/20288.60588.3890.00-33,318-0.09%
2022/01/18190.70190.5090.2003,0680.00%
2022/01/1200.00383.7085.00-32,749-0.11%
2022/01/1000.001179.8079.20-112,347-0.47%
2021/12/2900.000.370.5071.50-0.31,810-0.02%
2021/12/2800.00167.6067.90-11,690-0.06%
2021/12/24364.8000.0064.8031,5840.19%
2021/12/16364.4000.0064.3031,4660.20%
2021/12/13165.2000.0065.3011,4980.07%
2021/12/0100.00363.5066.30-31,632-0.18%
2021/11/0300.00863.8064.50-82,105-0.38%
2021/10/2100.00362.6763.10-32,182-0.14%
2021/10/1900.00361.5061.20-32,223-0.13%
2021/10/12658.4000.0059.2062,2890.26%
2021/09/13464.7000.0064.4042,5700.16%
2021/09/06461.6000.0061.6042,4390.16%
2021/08/0900.00466.0066.00-42,149-0.19%
2021/07/26464.4000.0063.1042,3580.17%
2021/07/1600.00661.0862.00-62,970-0.20%
2021/07/1500.00660.3060.50-63,111-0.19%
2021/07/1200.00859.0559.10-83,206-0.25%
2021/07/0600.00957.6059.40-93,124-0.29%
2021/07/05959.3700.0059.3093,0470.30%
2021/06/03355.0000.0055.2032,9870.10%
2021/05/27152.10152.4053.2002,8930.00%
2021/05/1900.001250.9350.80-122,961-0.41%
2021/05/181049.9500.0051.20103,0030.33%
2021/05/171348.421047.2047.5032,9930.10%
2021/05/1200.00349.9050.30-32,854-0.11%
2021/05/1100.00452.2052.10-42,783-0.14%
2021/05/06552.6000.0053.1052,7080.18%
2021/05/05352.700.452.9052.902.62,6860.10%
2021/05/03354.3000.0054.0032,5990.12%
2021/04/29554.6000.0054.9052,5240.20%
2021/04/28554.62554.5054.3002,4510.00%
2021/04/2600.00353.8053.60-32,207-0.14%
2021/04/231054.101053.7053.8002,1480.00%
2021/04/222053.302053.7053.0002,0750.00%
2021/04/21151.70152.3051.6001,8500.00%
2021/04/16345.4000.0046.0031,5840.19%
2021/03/2900.001046.8546.90-101,572-0.64%
2021/03/0300.00544.6844.80-51,544-0.32%
2021/02/26444.701044.4744.75-61,519-0.39%
2021/02/251044.5500.0044.50101,4770.68%
2021/02/2400.001044.0744.30-101,476-0.68%
2021/02/2200.00244.1844.50-21,437-0.14%
2021/02/18543.4000.0043.3551,3910.36%
2021/02/17842.53142.5543.0571,3310.53%
2021/02/021041.6500.0041.65101,2880.78%
2021/01/29240.851040.7040.55-81,331-0.60%
2021/01/2500.00341.3041.65-31,306-0.23%
2021/01/191041.900.241.5041.709.91,2610.78%
2021/01/1500.00142.6542.30-11,250-0.08%
2021/01/1400.001043.0042.80-101,293-0.77%
2020/12/31140.7000.0040.3011,0870.09%
2020/12/091040.7500.0040.90109991.00%
2020/11/17339.2000.0039.2531,0030.30%
2020/08/0700.00142.2042.20-11,693-0.06%
2020/07/2800.00141.5541.50-11,691-0.06%
2020/07/1400.00441.7041.55-41,799-0.22%
2020/07/03140.2000.0040.2011,7060.06%
2020/07/02140.5000.0040.4511,6930.06%
2020/07/0100.00139.9540.25-11,665-0.06%
2020/06/23439.28139.1539.2531,5830.19%
2020/06/1900.00538.9538.90-51,577-0.32%
2020/06/18138.9500.0038.8511,5550.06%
2020/06/1500.00138.7038.70-11,588-0.06%
2020/06/12538.0700.0038.8551,5870.31%
2020/06/08139.35739.3539.50-61,641-0.37%
2020/06/05139.3000.0039.3011,6420.06%
2020/06/01338.4200.0038.6031,7920.17%
2020/05/29138.7000.0037.4011,7760.06%
2020/05/25338.6000.0038.8531,8720.16%
2020/04/3000.00438.6138.55-42,271-0.18%
2020/04/2900.00438.1438.35-42,337-0.17%
2020/04/23336.8700.0037.0033,2060.09%
2020/04/22536.6400.0037.0053,2060.16%
2020/04/1400.001037.0037.30-103,256-0.31%
2020/04/08134.9500.0035.6013,3660.03%
2020/04/06133.8500.0034.1513,3810.03%
2020/03/3100.00434.1034.10-43,404-0.12%
2020/03/19132.8000.0031.2013,4950.03%
2020/03/17134.9000.0035.3013,4620.03%
2020/03/16136.5500.0035.5513,4420.03%
2020/03/13135.40335.8536.80-23,449-0.06%
2020/03/12137.8000.0037.6513,4580.03%
2020/03/10137.8500.0038.3513,7960.03%
2020/03/09238.2000.0038.0523,8520.05%
2020/03/0600.00838.8538.80-83,937-0.20%
2020/03/04238.4000.0038.4024,0050.05%
2020/03/02138.0000.0038.4514,1640.02%
2020/02/26138.1500.0038.0514,3090.02%
2020/02/25437.7900.0037.9544,3870.09%
2020/02/24138.0000.0038.0014,4460.02%
2020/02/17139.25138.8038.8005,5900.00%
2020/01/31437.1500.0038.3045,5830.07%
2020/01/16643.28543.4543.4015,0950.02%
2020/01/0300.00542.3542.15-54,868-0.10%
2019/12/311042.0000.0042.10105,1930.19%
2019/12/1000.00141.0541.00-14,982-0.02%
2019/12/06140.8500.0040.9014,9480.02%
2019/12/05141.7000.0041.0514,9040.02%
2019/11/2800.00142.6542.60-14,179-0.02%
2019/11/2500.00641.9041.85-63,969-0.15%
2019/11/18142.7500.0042.2513,4630.03%
2019/11/15142.8500.0042.6013,3410.03%
2019/11/14243.181343.5043.20-113,082-0.36%
2019/11/12935.8900.0036.1092,2440.40%
2019/11/07235.2000.0035.0522,1560.09%
2019/10/31134.8500.0034.8012,0930.05%
2019/10/29235.0000.0034.9022,0560.10%
2019/10/16134.9000.0035.4511,7830.06%
2019/10/09134.5500.0034.6011,5670.06%
2019/09/2700.00539.0038.75-51,155-0.43%
2019/09/23539.6000.0039.6051,1750.43%
2019/09/1200.001039.0939.05-101,149-0.87%
2019/08/2100.00240.5540.55-21,073-0.19%
2019/08/14240.0500.0040.0521,0560.19%
2019/07/241041.15641.0041.1041,2300.33%
2019/07/0200.00140.3540.30-11,309-0.08%
2019/07/0100.00140.3040.45-11,321-0.08%
2019/05/20138.1000.0038.1511,6940.06%
2019/05/14238.5000.0038.5021,6970.12%
2019/05/09539.3553.139.4339.50-48.11,631-2.95%
2019/04/1900.00140.6540.80-11,538-0.06%
2019/04/1700.00140.9541.00-11,561-0.06%
2019/04/15141.3500.0041.1511,5390.06%
2019/03/2523.540.2700.0040.1523.51,4181.65%
2019/03/19040.1500.0040.1001,3850.00%
2019/03/180.540.2500.0040.250.51,3740.03%
2019/03/121140.0400.0039.90111,3460.82%
2019/03/0400.00240.0040.00-21,265-0.16%
2019/02/2500.00140.1040.15-11,253-0.08%
2019/02/1300.00140.8040.80-11,084-0.09%
2019/01/1100.00139.3539.50-11,152-0.09%
2019/01/07138.5000.0038.6511,1860.08%
2018/12/20138.7000.0038.7511,3220.08%
2018/11/1500.00140.1540.30-11,403-0.07%
2018/11/09139.5500.0039.4511,4220.07%
2018/11/05639.9000.0039.8561,4980.40%
2018/11/01340.1800.0040.2031,5940.19%
2018/10/2500.001038.9538.90-101,712-0.58%
2018/10/241039.801139.5740.00-11,705-0.06%
2018/10/1700.00141.4541.25-11,677-0.06%
2018/10/16140.70140.8040.8001,6570.00%
2018/10/12139.4000.0039.8511,6080.06%
2018/09/0500.00244.1043.75-21,359-0.15%
2018/08/29143.6000.0043.6011,3320.08%
2018/08/27143.7500.0043.7511,3110.08%
2018/08/22144.1000.0043.9511,3340.07%
2018/08/09244.35144.1544.1511,1420.09%
2018/08/06142.7000.0042.7511,1050.09%
2018/08/01145.50545.5045.50-41,022-0.39%
2018/07/23144.4000.0044.4011,0850.09%
2018/07/16144.1500.0044.0011,1860.08%
2018/06/20144.7000.0044.7011,5390.06%
2018/06/15145.4500.0045.3511,5370.07%
2018/06/14145.6500.0045.5011,5350.07%
2018/05/3100.00345.5545.50-31,589-0.19%
2018/05/30144.8500.0044.9511,5550.06%
2018/05/29145.1500.0045.0011,5500.06%
2018/05/22145.4500.0045.5511,6050.06%
2018/05/1500.00245.5545.60-21,719-0.12%
2018/05/14244.9300.0045.3021,7380.12%
2018/04/0200.00347.3247.50-31,504-0.20%
2018/03/3000.00246.9546.30-21,450-0.14%
2018/03/29146.9000.0047.1011,4240.07%
2018/03/2800.00246.8046.90-21,413-0.14%
2018/03/23246.1000.0046.5021,3900.14%
2018/03/16546.14146.2546.1041,4660.27%
2018/03/14146.8500.0046.5511,4800.07%
2018/03/12146.4500.0046.3511,4830.07%
2018/03/06146.4000.0046.4011,5620.06%
2018/03/01246.7800.0046.8021,5700.13%
2018/02/2100.00246.6046.80-21,570-0.13%
2018/02/12145.70745.1545.55-61,559-0.38%
2018/02/091345.1600.0044.90131,5800.82%
2018/01/26147.15147.0547.0001,6230.00%
2018/01/19146.95146.8546.8501,6580.00%
2018/01/1800.00846.3646.55-81,661-0.48%
2018/01/17245.8800.0046.5021,6680.12%
2018/01/16146.7500.0046.8011,6460.06%
2018/01/1500.00146.3546.50-11,635-0.06%
2018/01/12546.155.246.3546.35-0.21,637-0.01%
2018/01/0500.00745.5545.50-71,713-0.41%
2018/01/04345.5000.0045.5031,7170.17%
2018/01/03445.2500.0045.5541,7440.23%
文曄 相關文章
文曄 相關影音