波若威 (3163)-康和-南崁券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▼1.5
漲幅
-1.39%
成交量
2,452張
產業
上櫃通信網路類股0.00%
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	106.50	106.50	-2	9,859	-0.02%
2024/05/30	0	108.50	0	0.00	108.00	0	10,085	0.00%
2024/05/29	1	112.50	1	111.50	111.50	0	10,307	0.00%
2024/05/27	6	116.08	6	113.50	113.50	0	10,409	0.00%
2024/05/24	1	119.00	0	0.00	114.00	1	10,831	0.01%
2024/05/23	3	110.17	3	112.00	113.00	0	10,777	0.00%
2024/05/16	2	105.50	0	0.00	105.50	2	11,077	0.02%
2024/05/10	2	100.50	2	101.75	101.50	0	10,644	0.00%
2024/05/07	0	0.00	1	108.00	106.00	-1	10,509	-0.01%
2024/05/02	2	106.25	2	107.00	105.50	0	10,029	0.00%
2024/04/29	0	0.00	11	105.45	105.50	-11	9,702	-0.11%
2024/04/22	0	0.00	1	90.40	90.10	-1	9,319	-0.01%
2024/04/19	1	93.20	0	0.00	92.50	1	9,302	0.01%
2024/04/17	0	0.00	2	95.00	95.40	-2	9,282	-0.02%
2024/04/16	1	91.20	0	0.00	92.30	1	9,263	0.01%
2024/04/15	1	97.00	0	0.00	96.30	1	9,206	0.01%
2024/04/12	10	100.50	0	0.00	100.00	10	9,133	0.11%
2024/04/09	3	102.83	2	102.25	102.50	1	9,056	0.01%
2024/04/03	1	105.00	1	106.00	105.00	0	8,930	0.00%
2024/04/02	0	0.00	4	107.00	107.50	-4	8,876	-0.05%
2024/04/01	0	0.00	1	105.50	105.00	-1	8,790	-0.01%
2024/03/29	0	0.00	2	102.00	102.00	-2	8,722	-0.02%
2024/03/28	0	0.00	5	102.50	102.50	-5	8,726	-0.06%
2024/03/27	0	0.00	6	103.58	103.50	-6	8,679	-0.07%
2024/03/26	11	106.14	2	102.50	104.50	9	8,622	0.10%
2024/03/25	4	110.50	9	109.78	110.00	-5	8,357	-0.06%
2024/03/22	1	103.00	0	0.00	102.50	1	8,175	0.01%
2024/03/21	0	0.00	1	103.50	103.00	-1	8,115	-0.01%
2024/03/20	1	104.00	1	104.00	100.00	0	8,057	0.00%
2024/03/15	7	104.93	4.5	106.50	101.50	2.5	8,052	0.03%
2024/03/14	3	111.00	4	111.13	109.50	-1	7,830	-0.01%
2024/03/13	19	117.55	10.2	117.81	115.50	8.8	7,485	0.12%
2024/03/12	8	118.69	7	120.29	120.50	1	6,762	0.01%
2024/03/11	12	114.04	11	117.59	121.00	1	6,306	0.02%
2024/03/08	3	107.01	3	109.00	110.50	0	5,709	0.00%
2024/03/07	0.2	115.93	12	115.08	116.00	-11.9	5,178	-0.23%
2024/03/05	5	107.40	8	104.88	105.00	-3	4,572	-0.07%
2024/03/04	10	99.00	1	103.50	104.50	9	4,406	0.20%
2024/03/01	2	98.60	1	100.00	97.60	1	4,139	0.02%
2024/02/27	15.5	109.21	10	102.50	102.50	5.5	3,908	0.14%
2024/02/26	5	107.20	8	106.13	108.50	-3	3,351	-0.09%
2024/02/22	2	100.10	0	0.00	98.70	2	2,977	0.07%
2024/02/21	1	99.50	3	98.33	99.00	-2	2,822	-0.07%
2024/02/20	27	96.10	27	94.89	94.70	0	2,502	0.00%
2024/02/19	3	95.73	6	96.38	94.50	-3	2,422	-0.12%
2024/02/16	2	94.20	6	94.93	94.90	-4	2,357	-0.17%
2024/02/15	4	90.23	4	91.70	92.50	0	2,280	0.00%
2024/01/31	1	91.70	0	0.00	91.00	1	2,359	0.04%
2024/01/18	5	84.36	6	85.35	85.70	-1	2,745	-0.04%
2024/01/17	5	88.12	5	86.90	86.90	0	2,791	0.00%
2024/01/16	0	0.00	1	88.10	88.00	-1	2,945	-0.03%
2024/01/12	5	88.34	4	88.30	88.30	1	3,118	0.03%
2024/01/03	0	0.00	3	87.67	87.70	-3	4,257	-0.07%
2023/12/29	6	88.18	5	88.46	88.40	1	4,547	0.02%
2023/12/27	3	89.90	3	89.60	89.60	0	5,158	0.00%
2023/12/25	5	88.02	5	88.58	88.40	0	5,483	0.00%
2023/12/22	2	91.20	2	90.90	90.90	0	5,665	0.00%
2023/12/21	1	90.60	1	91.50	91.50	0	5,829	0.00%
2023/12/19	1	90.40	1	91.00	91.00	0	6,438	0.00%
2023/12/15	3	92.87	0	0.00	92.00	3	6,837	0.04%
2023/12/14	4	94.00	2	93.70	93.70	2	7,244	0.03%
2023/12/13	0	0.00	1	95.40	94.90	-1	7,549	-0.01%
2023/12/12	8	93.48	7	92.96	93.00	1	8,955	0.01%
2023/12/11	6	94.72	13	94.28	94.30	-7	9,483	-0.07%
2023/12/08	2	90.90	1	90.60	90.60	1	9,641	0.01%
2023/12/07	3	90.27	2	90.75	90.20	1	9,792	0.01%
2023/12/06	7	91.49	7	91.00	91.00	0	10,039	0.00%
2023/12/05	4	91.05	3	91.20	91.20	1	10,143	0.01%
2023/12/04	4	92.80	4	93.85	92.10	0	10,297	0.00%
2023/12/01	1	94.70	1	94.90	93.60	0	10,808	0.00%
2023/11/30	4	93.78	1	93.50	93.00	3	10,934	0.03%
2023/11/29	1	93.80	3	93.90	93.90	-2	11,205	-0.02%
2023/11/28	2	90.50	2	91.50	91.20	0	11,497	0.00%
2023/11/23	2	94.50	1	93.67	92.00	1	11,870	0.01%
2023/11/21	16	94.08	19	93.10	92.60	-3	12,215	-0.02%
2023/11/17	1	88.30	1	88.50	88.50	0	12,790	0.00%
2023/11/14	1	88.20	1	88.70	89.20	0	14,383	0.00%
2023/11/13	0	86.90	1	87.20	88.00	-1	14,997	-0.01%
2023/11/10	3	86.30	3	86.10	86.10	0	15,271	0.00%
2023/11/09	9	88.61	8	87.70	87.70	1	15,687	0.01%
2023/11/08	1	91.00	0	0.00	90.30	1	15,839	0.01%
2023/11/07	5	90.24	5	89.70	89.70	0	16,098	0.00%
2023/11/06	1	91.40	0	0.00	91.10	1	16,751	0.01%
2023/11/03	0	0.00	1	90.50	89.90	-1	16,995	-0.01%
2023/11/02	4	89.43	2	90.00	90.80	2	17,669	0.01%
2023/11/01	1	87.10	0	0.00	87.00	1	17,926	0.01%
2023/10/31	0	0.00	0	87.00	85.10	0	18,219	0.00%
2023/10/30	2	89.90	2	90.20	89.80	0	18,800	0.00%
2023/10/27	4	91.35	6	91.03	90.20	-2	19,675	-0.01%
2023/10/26	1	91.20	1	92.30	91.00	0	20,342	0.00%
2023/10/25	2	94.10	1	93.50	93.50	1	20,795	0.00%
2023/10/24	8	93.34	8	93.19	94.60	0	21,214	0.00%
2023/10/23	4	91.58	3	91.40	89.80	1	21,503	0.00%
2023/10/20	2	92.75	1	94.00	92.90	1	21,577	0.00%
2023/10/18	5	96.34	5	95.06	94.50	0	21,532	0.00%
2023/10/17	8	99.54	3	97.07	97.50	5	21,486	0.02%
2023/10/13	13	99.91	15	98.90	98.80	-2	21,847	-0.01%
2023/10/12	4	98.18	3	98.03	99.10	1	21,980	0.00%
2023/10/11	1	97.50	0	0.00	94.70	1	21,900	0.00%
2023/10/06	2	99.15	1	100.00	98.00	1	21,977	0.00%
2023/10/05	10	100.00	11	98.68	98.50	-1	21,947	0.00%
2023/10/04	1	96.80	11	97.27	97.90	-10	21,847	-0.05%
2023/10/03	5	101.50	11	103.91	98.60	-6	21,875	-0.03%
2023/10/02	7	98.33	2	99.10	98.90	5	21,604	0.02%
2023/09/28	4	97.30	14	96.44	97.10	-10	21,682	-0.05%
2023/09/27	1	96.70	1	98.10	96.90	0	22,012	0.00%
2023/09/26	1	95.60	1	97.60	95.40	0	22,054	0.00%
2023/09/25	8	99.01	6	98.20	96.50	2	21,935	0.01%
2023/09/22	9	94.03	8	94.63	98.10	1	21,677	0.00%
2023/09/21	24	94.71	39	94.26	94.10	-15	21,389	-0.07%
2023/09/19	3	101.23	3	98.70	100.50	0	21,069	0.00%
2023/09/18	4	104.13	3	104.00	105.50	1	20,650	0.00%
2023/09/15	33	108.11	33	108.49	101.50	0	20,302	0.00%
2023/09/14	9	100.81	18	103.56	106.50	-9	18,835	-0.05%
2023/09/13	8	94.93	8	95.40	97.10	0	18,256	0.00%
2023/09/12	6	91.90	6	93.40	91.30	0	18,056	0.00%
2023/09/11	13	92.75	12	92.67	92.30	1	18,032	0.01%
2023/09/08	5	98.40	0	0.00	99.40	5	17,806	0.03%
2023/09/07	3	102.33	1	101.50	100.50	2	17,783	0.01%
2023/09/06	8	102.56	4	103.00	101.50	4	17,698	0.02%
2023/09/05	0	0.00	5	99.40	99.60	-5	17,137	-0.03%
2023/09/04	1	99.60	1	100.00	102.00	0	16,983	0.00%
2023/09/01	6	98.48	9	98.72	98.00	-3	16,704	-0.02%
2023/08/29	2	94.35	4	95.28	94.00	-2	16,296	-0.01%
2023/08/28	6	95.83	3	94.80	93.20	3	16,183	0.02%
2023/08/25	8	97.25	7	97.90	96.00	1	16,009	0.01%
2023/08/24	7	99.00	6	98.92	98.20	1	15,865	0.01%
2023/08/23	6	100.92	3	101.00	99.00	3	15,768	0.02%
2023/08/22	8	102.75	7	102.79	101.50	1	15,475	0.01%
2023/08/21	4	98.40	5	100.58	103.50	-1	15,048	-0.01%
2023/08/18	11	98.87	10	97.55	94.40	1	14,663	0.01%
2023/08/17	4	95.70	4	96.75	102.00	0	14,330	0.00%
2023/08/16	2	91.60	1	91.70	92.80	1	13,930	0.01%
2023/08/15	5	91.36	5	91.70	92.40	0	13,918	0.00%
2023/08/14	2	84.51	2	85.25	85.20	0	13,504	0.00%
2023/08/11	4	90.03	5	90.02	87.90	-1	13,292	-0.01%
2023/08/10	9	93.77	10	91.75	90.10	-1	12,997	-0.01%
2023/08/09	3	91.63	3	91.17	91.30	0	12,312	0.00%
2023/08/08	7	94.19	7	94.50	94.90	0	12,020	0.00%
2023/08/07	4	87.78	0	0.00	91.60	4	11,305	0.04%
2023/08/02	10	94.92	10	93.44	88.10	0	10,595	0.00%
2023/08/01	47	99.25	17	98.76	92.40	30	9,932	0.30%
2023/07/31	12	99.69	10	100.19	98.30	2	9,025	0.02%
2023/07/27	5	82.96	7	82.34	86.30	-2	7,766	-0.03%
2023/07/26	15	81.15	15	81.03	79.30	0	7,268	0.00%
2023/07/25	2	71.80	2	76.10	76.40	0	6,831	0.00%
2023/07/20	0	0.00	25	70.50	70.70	-25	6,532	-0.38%
2023/07/19	0	0.00	10	71.95	71.60	-10	6,454	-0.15%
2023/07/18	8	81.61	12	82.09	74.50	-4	6,319	-0.06%
2023/07/17	5	78.50	5	78.30	80.10	0	5,822	0.00%
2023/07/14	40	72.84	0	0.00	72.90	40	5,439	0.74%
2023/07/12	1	70.10	0	0.00	68.90	1	5,143	0.02%
2023/07/07	2	71.15	2	71.10	71.90	0	4,817	0.00%
2023/07/06	1	72.00	1	72.10	71.50	0	4,581	0.00%
2023/07/05	59	71.32	59	71.59	72.60	0	4,324	0.00%
2023/07/04	0	0.00	11	67.26	67.70	-11	3,827	-0.29%
2023/07/03	0	0.00	3	61.80	61.60	-3	3,565	-0.08%
2023/06/29	0	0.00	6	60.30	59.90	-6	3,493	-0.17%
2023/06/26	3	61.10	0	0.00	61.10	3	3,348	0.09%
2023/06/21	0	0.00	3	62.60	62.20	-3	3,337	-0.09%
2023/06/20	9	61.23	0	0.00	61.40	9	3,344	0.27%
2023/06/16	7	61.80	9	63.09	63.40	-2	3,327	-0.06%
2023/06/15	4	64.65	5	64.94	62.40	-1	3,211	-0.03%
2023/06/13	1	62.90	1	61.80	62.90	0	3,044	0.00%
2023/06/12	1	59.00	0	0.00	59.40	1	2,946	0.03%
2023/06/09	1	62.90	6	63.00	63.00	-5	2,861	-0.17%
2023/06/06	1	63.10	0	0.00	63.40	1	2,874	0.03%
2023/06/02	4	65.00	0	0.00	64.60	4	2,859	0.14%
2023/05/25	3	66.70	3	66.00	66.00	0	2,312	0.00%
2023/05/23	3	62.47	5	64.02	63.90	-2	2,103	-0.10%
2023/05/22	2	62.55	2	61.70	61.90	0	1,872	0.00%
2023/05/19	1	59.70	1	59.20	58.60	0	1,640	0.00%
2023/04/17	0	0.00	3	56.90	57.10	-3	1,715	-0.17%
2023/04/14	3	55.60	0	0.00	55.90	3	1,697	0.18%
2023/03/28	0	0.00	3	56.73	56.60	-3	1,734	-0.17%
2023/03/24	3	57.10	0	0.00	56.60	3	1,740	0.17%
2023/03/21	0	0.00	1	55.40	55.70	-1	1,736	-0.06%
2023/03/20	1	54.50	0	0.00	54.50	1	1,730	0.06%
2023/03/08	0	0.00	1	58.30	58.50	-1	2,182	-0.05%
2023/03/01	0	0.00	1	57.40	57.30	-1	2,432	-0.04%
2023/02/23	0	0.00	1	57.10	56.90	-1	2,378	-0.04%
2023/02/22	1	55.20	0	0.00	55.10	1	2,393	0.04%
2023/02/14	1	56.10	0	0.00	55.30	1	2,575	0.04%
2023/02/09	1	55.80	1	56.00	55.80	0	2,807	0.00%
2023/02/06	0	0.00	2	57.05	57.20	-2	2,727	-0.07%
2023/02/02	0	0.00	1	55.00	55.30	-1	2,619	-0.04%
2023/01/30	1	53.40	0	0.00	53.30	1	2,601	0.04%
2023/01/17	0	0.00	1	52.70	52.60	-1	2,603	-0.04%
2023/01/13	13	52.32	12	51.50	51.50	1	2,621	0.04%
2023/01/11	0	0.00	1	54.30	54.60	-1	2,607	-0.04%
2023/01/10	1	54.20	1	54.20	53.40	0	2,558	0.00%
2022/12/28	9	49.79	9	49.20	49.20	0	2,626	0.00%
2022/12/26	2	50.35	2	51.05	50.80	0	2,655	0.00%
2022/12/21	2	50.90	4	50.90	50.80	-2	2,735	-0.07%
2022/12/20	6	52.13	6	50.80	50.80	0	2,754	0.00%
2022/12/19	2	53.40	1	53.30	53.20	1	2,767	0.04%
2022/12/16	3	54.60	2	54.20	54.20	1	2,789	0.04%
2022/12/13	1	56.90	0	0.00	55.10	1	2,809	0.04%
2022/12/09	2	56.55	1	56.50	56.50	1	2,829	0.04%
2022/12/08	0	0.00	2	57.45	58.40	-2	2,803	-0.07%
2022/12/06	3	59.00	0	0.00	58.30	3	2,826	0.11%
2022/12/01	2	59.20	1	60.20	58.60	1	2,986	0.03%
2022/11/30	2	58.00	0	0.00	59.20	2	3,024	0.07%
2022/11/29	2	58.30	10	58.13	58.60	-8	3,281	-0.24%
2022/11/28	3	57.40	5	57.16	57.30	-2	3,207	-0.06%
2022/11/25	2	56.30	0	0.00	54.50	2	3,178	0.06%
2022/11/22	2	56.00	1	55.40	54.90	1	3,463	0.03%
2022/11/21	7	55.71	3	55.83	55.90	4	3,616	0.11%
2022/11/18	2	55.55	2	56.05	54.10	0	3,880	0.00%
2022/11/17	7	56.27	6	55.75	55.20	1	3,927	0.03%
2022/11/16	5	54.68	5	55.08	55.00	0	3,968	0.00%
2022/11/10	3	54.93	2	54.75	53.70	1	4,689	0.02%
2022/11/09	1	55.00	4	54.85	54.00	-3	4,996	-0.06%
2022/11/08	0	0.00	1	53.60	53.00	-1	5,093	-0.02%
2022/11/07	4	53.50	1	52.70	53.20	3	5,221	0.06%
2022/10/26	3	43.55	3	43.70	43.55	0	7,545	0.00%
2022/10/19	0	0.00	3	46.90	46.65	-3	8,180	-0.04%
2022/10/07	4	52.43	0	0.00	51.30	4	8,664	0.05%
2022/09/26	1	50.20	0	0.00	50.10	1	8,747	0.01%
2022/09/23	0	0.00	1	54.70	52.60	-1	8,742	-0.01%
2022/09/20	1	56.00	0	0.00	55.90	1	8,744	0.01%
2022/09/15	2	58.85	1	59.70	57.20	1	8,771	0.01%
2022/09/12	6	55.93	6	56.53	58.00	0	8,829	0.00%
2022/09/06	6	61.28	6	59.30	58.80	0	8,625	0.00%
2022/09/05	20	65.05	19	61.25	61.20	1	8,597	0.01%
2022/09/02	0	0.00	7	63.01	63.20	-7	8,284	-0.08%
2022/09/01	7	62.43	10	62.02	61.60	-3	8,250	-0.04%
2022/08/31	7	62.76	6	63.23	62.90	1	8,197	0.01%
2022/08/30	1	61.80	6	61.90	61.90	-5	8,059	-0.06%
2022/08/26	5	63.50	5	61.90	61.90	0	8,204	0.00%
2022/08/25	21	62.97	19	63.38	62.70	2	8,149	0.02%
2022/08/24	2	61.10	0	0.00	60.90	2	8,109	0.02%
2022/08/23	10	60.50	10	59.80	59.70	0	8,202	0.00%
2022/08/22	1	61.50	2	59.95	59.00	-1	8,136	-0.01%
2022/08/19	7	63.07	0	0.00	61.00	7	8,039	0.09%
2022/08/17	1	60.40	1	61.00	61.20	0	7,476	0.00%
2022/08/16	30	62.40	41	61.02	61.00	-11	7,321	-0.15%
2022/08/15	1	60.30	1	59.70	59.70	0	6,952	0.00%
2022/08/12	20	59.53	20	59.20	59.80	0	6,817	0.00%
2022/08/11	2	59.65	2	60.55	59.10	0	6,655	0.00%
2022/08/10	15	63.23	7	61.97	60.00	8	6,359	0.13%
2022/08/09	8	60.31	12	60.68	61.30	-4	5,657	-0.07%
2022/08/08	10	59.78	16	59.91	62.00	-6	5,213	-0.12%
2022/08/04	0	0.00	5	51.30	51.30	-5	4,710	-0.11%
2022/08/03	20	50.18	13	49.55	49.55	7	4,668	0.15%
2022/08/02	9	51.16	9	51.56	51.60	0	4,626	0.00%
2022/08/01	8	53.88	5	54.10	53.80	3	4,535	0.07%
2022/07/29	4	51.38	9	52.38	52.20	-5	4,328	-0.12%
2022/07/28	10	51.45	8	51.06	52.80	2	4,146	0.05%
2022/07/27	0	0.00	5	48.70	48.75	-5	3,908	-0.13%
2022/07/26	4	47.65	0	0.00	46.95	4	3,874	0.10%
2022/07/25	0	0.00	1	48.80	48.60	-1	3,829	-0.03%
2022/07/22	10	48.51	7	47.90	47.90	3	3,772	0.08%
2022/07/21	22	50.47	20	50.24	50.20	2	3,686	0.05%
2022/07/20	12	53.19	5	53.04	53.10	7	3,543	0.20%
2022/07/19	5	51.80	5	52.60	51.60	0	3,439	0.00%
2022/07/18	7	50.24	9	51.70	52.10	-2	3,396	-0.06%
2022/07/15	7	50.79	6	51.32	51.50	1	3,311	0.03%
2022/07/14	0	0.00	2	51.80	52.00	-2	3,188	-0.06%
2022/07/11	7	45.22	7	45.94	45.90	0	3,026	0.00%
2022/07/08	1	46.00	1	47.25	47.00	0	2,996	0.00%
2022/06/30	6	46.23	6	44.00	44.00	0	2,913	0.00%
2022/06/22	15	48.78	5	46.60	46.60	10	2,839	0.35%
2022/06/17	1	50.90	1	50.60	50.60	0	2,637	0.00%
2022/06/16	9	54.41	8	52.10	52.10	1	2,599	0.04%
2022/06/14	13	53.71	13	54.58	55.20	0	2,585	0.00%
2022/06/07	0	0.00	1	56.70	58.50	-1	2,204	-0.05%
2022/06/06	2	59.05	3	59.47	57.90	-1	2,128	-0.05%
2022/06/02	3	57.90	13	57.55	57.90	-10	1,920	-0.52%
2022/06/01	2	57.05	12	56.96	57.30	-10	1,784	-0.56%
2022/05/31	5	53.30	9	53.84	54.90	-4	1,500	-0.27%
2022/05/30	3	51.87	0	0.00	51.60	3	1,307	0.23%
2022/05/19	1	51.00	1	51.30	51.30	0	1,116	0.00%
2022/05/13	2	48.25	3	48.73	50.00	-1	801	-0.12%
2022/05/12	1	49.10	0	0.00	45.70	1	745	0.13%
2022/03/31	0	0.00	5	47.40	47.85	-5	451	-1.11%
2022/03/30	0	0.00	1	47.30	47.95	-1	441	-0.23%
2022/03/29	0	0.00	11	47.80	47.90	-11	427	-2.57%
2022/03/28	2	47.80	0	0.00	47.15	2	408	0.49%
2022/03/25	0	0.00	3	46.87	47.00	-3	366	-0.82%
2022/03/21	0	0.00	1	45.70	45.10	-1	294	-0.34%
2022/03/18	1	46.60	10	46.10	45.90	-9	280	-3.21%
2022/03/17	10	45.50	0	0.00	45.85	10	264	3.79%
2022/03/15	2	42.80	2	43.10	43.50	0	194	0.00%
2021/12/28	4	42.80	4	42.30	42.30	0	244	0.00%
2021/08/23	0	0.00	0.1	42.05	42.60	-0.1	427	-0.02%
2021/08/04	0.1	44.65	0	0.00	44.25	0.1	512	0.02%
2021/07/23	2	47.30	2.1	47.69	46.00	-0.1	609	-0.01%
2021/07/13	0.1	44.50	0	0.00	44.25	0.1	782	0.01%
2021/07/05	0	0.00	13	44.55	45.10	-13	1,437	-0.90%
2021/06/25	10	45.30	0	0.00	45.05	10	1,609	0.62%
2021/05/13	5	40.80	0	0.00	41.30	5	1,839	0.27%
2021/05/12	1	39.60	0	0.00	40.00	1	1,825	0.05%
2021/05/11	8	45.40	0	0.00	43.95	8	1,795	0.45%
2021/05/06	10	49.00	10	50.00	49.40	0	1,755	0.00%
2021/04/21	2	57.90	0	0.00	57.60	2	1,632	0.12%
2021/04/19	11	57.18	0	0.00	57.00	11	1,596	0.69%
2021/04/15	5	60.54	5	61.02	59.30	0	1,496	0.00%
2021/04/14	3	58.47	4	57.65	59.10	-1	1,226	-0.08%
2021/04/13	0	0.00	1	56.00	55.20	-1	1,014	-0.10%
2021/04/09	1	55.90	0	0.00	55.60	1	975	0.10%
2021/03/22	0	0.00	2	51.80	52.30	-2	795	-0.25%
2021/03/18	1	52.90	0	0.00	52.80	1	810	0.12%
2021/03/17	3	52.57	0	0.00	52.60	3	843	0.36%
2021/03/15	0	0.00	7	51.70	51.70	-7	881	-0.79%
2021/03/12	0	0.00	1	51.40	51.50	-1	884	-0.11%
2021/03/11	3	52.00	1	51.60	52.20	2	909	0.22%
2021/03/10	6	52.60	0	0.00	52.30	6	934	0.64%
2021/01/12	1	49.10	0	0.00	48.35	1	1,763	0.06%
2020/12/30	1	52.90	0	0.00	52.70	1	2,227	0.04%
2020/12/25	1	54.40	6	54.23	54.10	-5	2,330	-0.21%
2020/12/23	5	53.30	0	0.00	53.30	5	2,384	0.21%
2020/12/11	2	56.40	0	0.00	55.70	2	2,910	0.07%
2020/12/07	1	60.50	0	0.00	59.90	1	2,940	0.03%
2020/12/04	1	61.20	0	0.00	61.10	1	2,982	0.03%
2020/12/03	0	0.00	1	64.00	62.20	-1	2,959	-0.03%
2020/12/01	0	0.00	1	60.50	60.20	-1	2,799	-0.04%
2020/11/26	0	0.00	10	60.50	60.60	-10	2,845	-0.35%
2020/11/25	1	61.10	1	61.40	61.40	0	2,860	0.00%
2020/11/24	6	60.25	0	0.00	60.00	6	2,843	0.21%
2020/11/17	0	0.00	5	59.20	58.70	-5	2,985	-0.17%
2020/11/12	6	57.80	0	0.00	58.00	6	3,114	0.19%
2020/11/09	2	60.30	0	0.00	60.20	2	3,239	0.06%
2020/10/30	4	62.40	0	0.00	60.70	4	3,729	0.11%
2020/10/26	0	0.00	5	63.90	63.50	-5	4,045	-0.12%
2020/10/21	1	66.80	0	0.00	66.60	1	4,120	0.02%
2020/10/20	10	67.70	0	0.00	67.50	10	4,170	0.24%
2020/10/16	3	66.20	1	65.40	65.30	2	4,186	0.05%
2020/10/15	2	66.15	0	0.00	66.00	2	4,196	0.05%
2020/10/12	1	68.70	0	0.00	68.80	1	4,173	0.02%
2020/10/08	0	0.00	3	68.87	68.70	-3	4,133	-0.07%
2020/10/07	1	64.60	0	0.00	65.30	1	3,924	0.03%
2020/10/06	1	64.90	1	65.40	64.80	0	3,960	0.00%
2020/09/29	1	63.80	0	0.00	63.60	1	4,147	0.02%
2020/09/24	10	67.22	10	67.93	68.80	0	4,301	0.00%
2020/09/22	1	66.40	0	0.00	65.80	1	4,243	0.02%
2020/09/21	1	69.10	13	68.52	68.20	-12	4,289	-0.28%
2020/09/18	7	67.47	7	68.77	69.70	0	4,249	0.00%
2020/09/17	10	66.10	10	65.14	65.10	0	4,199	0.00%
2020/09/15	0	0.00	1	65.60	65.60	-1	4,203	-0.02%
2020/09/10	1	63.30	1	62.20	62.80	0	4,192	0.00%
2020/09/09	1	65.00	0	0.00	62.40	1	4,167	0.02%
2020/09/03	0	0.00	1	65.80	65.00	-1	4,076	-0.02%
2020/09/02	10	67.39	0	0.00	65.80	10	4,121	0.24%
2020/09/01	1	65.10	0	0.00	64.80	1	4,079	0.02%
2020/08/31	0	0.00	6	66.17	65.50	-6	4,073	-0.15%
2020/08/28	0	0.00	12	63.45	64.10	-12	4,052	-0.30%
2020/08/27	2	64.80	0	0.00	64.10	2	4,062	0.05%
2020/08/25	1	64.00	5	64.50	64.50	-4	4,040	-0.10%
2020/08/24	20	65.33	0	0.00	63.90	20	4,042	0.49%
2020/08/21	20	61.95	21	64.56	65.70	-1	4,024	-0.02%
2020/08/20	1	60.30	20	63.00	60.90	-19	4,006	-0.47%
2020/08/19	10	69.07	0	0.00	66.70	10	3,913	0.26%
2020/08/18	0	0.00	1	69.80	67.30	-1	3,885	-0.03%
2020/08/14	10	68.30	10	69.70	69.30	0	3,842	0.00%
2020/08/12	1	69.80	0	0.00	69.50	1	3,655	0.03%
2020/08/06	1	73.30	1	72.30	72.10	0	3,262	0.00%
2020/08/05	13	73.15	0	0.00	72.10	13	3,168	0.41%
2020/08/04	3	66.60	1	70.90	72.70	2	3,081	0.06%
2020/07/27	5	60.00	5	60.30	59.50	0	2,628	0.00%
2020/07/24	23	65.14	23	64.17	62.50	0	2,581	0.00%
2020/07/23	1	61.50	2	61.70	62.30	-1	2,468	-0.04%
2020/07/22	1	60.40	0	0.00	61.00	1	2,435	0.04%
2020/07/21	1	60.70	1	60.30	60.80	0	2,436	0.00%
2020/07/20	0	0.00	1	57.70	59.40	-1	2,437	-0.04%
2020/07/17	1	59.70	0	0.00	57.10	1	2,398	0.04%
2020/07/10	0	0.00	1	59.40	59.50	-1	2,178	-0.05%
2020/07/07	1	61.00	1	59.50	59.00	0	1,881	0.00%
2020/07/02	0	0.00	5	54.00	54.80	-5	1,556	-0.32%
2020/07/01	1	53.40	1	54.70	53.40	0	1,500	0.00%
2020/06/30	1	52.20	4	52.30	52.30	-3	1,422	-0.21%
2020/06/19	0	0.00	1	48.95	47.50	-1	1,224	-0.08%
2020/05/28	0	0.00	5	44.75	43.70	-5	1,020	-0.49%
2020/05/27	5	45.10	1	43.20	44.90	4	994	0.40%
2020/05/25	0	0.00	2	41.85	41.90	-2	932	-0.21%
2020/05/22	1	42.50	0	0.00	41.60	1	931	0.11%
2020/05/20	0	0.00	1	40.85	40.80	-1	887	-0.11%
2020/05/12	1	42.50	0	0.00	43.15	1	866	0.12%
2020/05/07	5	41.18	5	40.70	40.30	0	810	0.00%
2020/04/30	1	38.65	0	0.00	39.00	1	846	0.12%
2020/04/23	0	0.00	1	38.25	38.30	-1	860	-0.12%
2020/04/22	1	35.25	0	0.00	35.40	1	820	0.12%
2020/04/08	0	0.00	1	33.15	33.05	-1	929	-0.11%
2020/03/26	0	0.00	5	27.60	28.20	-5	1,119	-0.45%
2020/03/18	0	0.00	1	26.60	25.40	-1	1,113	-0.09%
2020/03/16	1	29.00	0	0.00	27.90	1	1,150	0.09%
2020/03/13	2	30.00	0	0.00	30.70	2	1,141	0.18%
2020/03/12	2	33.60	0	0.00	33.30	2	1,134	0.18%
2020/03/11	1	36.60	0	0.00	36.90	1	1,115	0.09%
2020/02/24	0	0.00	1	39.00	38.70	-1	1,216	-0.08%
2020/02/13	6	40.63	5	40.20	39.15	1	1,268	0.08%
2020/02/07	0	0.00	1	38.30	38.15	-1	1,300	-0.08%
2020/02/05	1	39.00	0	0.00	38.75	1	1,300	0.08%
2020/02/04	0	0.00	1	39.00	39.00	-1	1,292	-0.08%
2020/02/03	1	37.20	0	0.00	37.50	1	1,288	0.08%
2020/01/31	1	40.10	0	0.00	41.30	1	1,259	0.08%
2020/01/13	5	48.95	0	0.00	48.80	5	1,639	0.30%
2020/01/10	0	0.00	1	48.35	48.15	-1	1,644	-0.06%
2020/01/07	0	0.00	1	49.15	49.00	-1	1,683	-0.06%
2020/01/02	1	52.00	0	0.00	51.40	1	1,645	0.06%
2019/12/31	1	50.60	0	0.00	51.20	1	1,629	0.06%
2019/12/30	0	0.00	1	51.00	50.90	-1	1,595	-0.06%
2019/12/24	18	50.91	18	50.04	48.70	0	1,685	0.00%
2019/12/11	5	49.56	5	49.18	48.40	0	1,764	0.00%
2019/11/29	0	0.00	1	49.20	48.80	-1	1,821	-0.05%
2019/11/28	1	50.10	0	0.00	49.60	1	1,810	0.06%
2019/11/11	1	47.75	0	0.00	47.00	1	1,936	0.05%
2019/10/29	0	0.00	1	52.30	49.80	-1	1,877	-0.05%
2019/10/24	10	49.85	15	49.23	48.90	-5	1,650	-0.30%
2019/10/22	5	48.85	0	0.00	48.10	5	1,634	0.31%
2019/10/18	1	48.00	0	0.00	47.50	1	1,766	0.06%
2019/10/17	2	48.73	2	48.05	47.85	0	1,762	0.00%
2019/10/15	1	47.70	0	0.00	46.60	1	1,753	0.06%
2019/10/02	0	0.00	2	49.50	49.95	-2	2,027	-0.10%
2019/09/26	0	0.00	13	48.30	48.30	-13	2,085	-0.62%
2019/09/25	0	0.00	1	48.40	48.60	-1	2,068	-0.05%
2019/09/24	23	48.96	7	47.75	47.75	16	1,988	0.80%
2019/09/18	2	46.80	0	0.00	46.50	2	1,952	0.10%
2019/09/10	0	0.00	5	45.80	46.50	-5	1,971	-0.25%
2019/09/02	2	47.05	0	0.00	47.75	2	1,966	0.10%
2019/08/29	3	48.10	0	0.00	47.65	3	1,948	0.15%
2019/08/27	0	0.00	4	48.00	48.05	-4	1,919	-0.21%
2019/08/22	4	48.55	1	48.40	47.00	3	1,863	0.16%
2019/08/05	1	43.65	0	0.00	43.20	1	1,866	0.05%
2019/07/30	1	47.00	0	0.00	45.60	1	1,905	0.05%
2019/07/23	1	50.50	0	0.00	49.05	1	1,879	0.05%
2019/07/18	1	45.30	0	0.00	45.30	1	1,859	0.05%
2019/07/16	2	46.00	0	0.00	46.20	2	2,025	0.10%
2019/07/09	0	0.00	11	46.80	46.50	-11	2,560	-0.43%
2019/07/08	10	47.20	1	47.10	47.40	9	2,659	0.34%
2019/07/05	0	0.00	1	47.60	47.60	-1	2,783	-0.04%
2019/06/25	0	0.00	2	42.58	42.10	-2	2,644	-0.08%
2019/06/19	3	41.47	1	41.60	41.55	2	2,622	0.08%
2019/06/17	2	41.75	2	42.00	42.10	0	2,713	0.00%
2019/06/14	0	0.00	3	42.87	42.25	-3	2,743	-0.11%
2019/05/24	0	0.00	2	39.30	38.60	-2	2,962	-0.07%
2019/05/23	2	38.85	0	0.00	38.60	2	3,017	0.07%
2019/05/16	0	0.00	3	42.20	41.80	-3	3,223	-0.09%
2019/05/15	0	0.00	1	40.10	40.10	-1	3,176	-0.03%
2019/05/10	3	41.12	1	42.25	40.65	2	3,202	0.06%
2019/05/09	2	41.53	0	0.00	41.80	2	3,249	0.06%
2019/05/06	6	44.88	2	44.78	43.50	4	3,285	0.12%
2019/04/26	1	49.50	0	0.00	49.45	1	3,313	0.03%
2019/04/24	1	50.80	0	0.00	50.80	1	3,399	0.03%
2019/04/23	1	56.70	0	0.00	53.00	1	3,450	0.03%
2019/04/19	0	0.00	2	54.80	54.00	-2	3,320	-0.06%
2019/04/18	1	52.40	0	0.00	53.30	1	3,320	0.03%
2019/04/17	1	55.60	1	56.40	54.20	0	3,473	0.00%
2019/04/16	0	0.00	7	55.46	55.80	-7	3,422	-0.20%
2019/04/15	6	54.00	6	53.98	54.00	0	3,537	0.00%
2019/04/12	3	48.80	5	48.90	50.40	-2	3,429	-0.06%
2019/04/11	4	49.95	5	49.33	49.20	-1	3,489	-0.03%
2019/04/08	0	0.00	2	46.85	46.35	-2	3,401	-0.06%
2019/04/02	1	46.75	0	0.00	46.65	1	3,381	0.03%
2019/03/28	0	0.00	1	47.00	46.10	-1	3,315	-0.03%
2019/03/25	2	44.55	0	0.00	44.80	2	3,287	0.06%
2019/03/21	0	0.00	1	47.55	46.70	-1	3,261	-0.03%
2019/03/20	1	48.00	0	0.00	47.50	1	3,245	0.03%
2019/03/19	2	47.15	0	0.00	47.00	2	3,220	0.06%
2019/03/14	0	0.00	2	46.13	45.55	-2	3,168	-0.06%
2019/03/11	1	46.10	1	45.75	45.75	0	3,163	0.00%
2019/03/07	1	44.40	0	0.00	44.15	1	3,138	0.03%
2019/03/05	1	46.50	0	0.00	45.40	1	3,130	0.03%
2019/02/26	10	50.75	10	50.55	46.95	0	3,087	0.00%
2019/02/21	0	0.00	8	47.80	46.50	-8	2,849	-0.28%
2019/02/20	8	46.29	1	45.45	47.25	7	2,755	0.25%
2019/02/15	1	42.80	0	0.00	42.50	1	2,589	0.04%
2019/02/14	0	0.00	1	44.40	44.10	-1	2,562	-0.04%
2019/01/21	0	0.00	1	46.00	43.45	-1	2,316	-0.04%
2019/01/18	0	0.00	1	45.65	45.70	-1	2,258	-0.04%
2019/01/17	7	46.59	0	0.00	46.30	7	2,230	0.31%
2019/01/15	1	46.80	2	47.25	46.25	-1	2,067	-0.05%
2019/01/11	6	46.18	6	45.82	45.80	0	1,890	0.00%
2019/01/10	1	45.00	1	45.65	46.15	0	1,830	0.00%
2019/01/09	5	49.85	5	47.30	46.45	0	1,759	0.00%
2019/01/07	1	44.65	5	44.50	46.50	-4	1,365	-0.29%
2019/01/04	16	42.40	16	42.98	44.65	0	1,091	0.00%
2019/01/03	10	43.18	10	40.60	40.60	0	906	0.00%
2019/01/02	0	0.00	1	39.90	41.60	-1	728	-0.14%
2018/12/05	0	0.00	1	38.55	37.65	-1	446	-0.22%
2018/12/04	1	37.30	0	0.00	37.55	1	439	0.23%
2018/11/23	0	0.00	4	35.00	34.60	-4	432	-0.93%
2018/11/22	4	35.80	0	0.00	35.00	4	427	0.94%
2018/10/12	0	0.00	1	25.05	26.70	-1	391	-0.26%
2018/08/24	2	39.20	0	0.00	39.10	2	606	0.33%
2018/07/16	1	38.70	0	0.00	38.55	1	701	0.14%
2018/07/11	0	0.00	1	38.00	38.00	-1	698	-0.14%
2018/07/05	0	0.00	2	38.10	37.50	-2	689	-0.29%
2018/07/02	1	42.10	0	0.00	41.30	1	657	0.15%
2018/06/29	2	43.13	0	0.00	43.15	2	627	0.32%
2018/06/14	0	0.00	2	40.75	40.50	-2	556	-0.36%
2018/05/10	2	35.38	0	0.00	36.00	2	367	0.54%
2018/02/06	0	0.00	2	35.10	33.85	-2	1,240	-0.16%
2018/02/01	1	38.50	0	0.00	38.20	1	1,236	0.08%
2018/01/18	0	0.00	1	39.95	39.60	-1	1,253	-0.08%
2018/01/16	1	40.30	0	0.00	40.30	1	1,249	0.08%
2018/01/04	2	42.65	0	0.00	42.50	2	1,207	0.17%