大量 (3167)-康和-南崁券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
81.6
漲跌
▲1.6
漲幅
+2.00%
成交量
3,644張
產業
上市電機機械類股▼0.55%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	82.20	0	0.00	81.60	1	5,674	0.02%
2024/09/05	0	0.00	2	80.20	80.00	-2	5,619	-0.04%
2024/09/04	1	79.00	2	79.90	78.80	-1	5,557	-0.02%
2024/09/03	0	0.00	1	84.20	83.70	-1	5,484	-0.02%
2024/09/02	0	0.00	2	86.80	85.80	-2	5,406	-0.04%
2024/08/30	7	91.89	6	90.58	88.10	1	5,356	0.02%
2024/08/29	1	95.10	9	94.57	93.00	-8	5,250	-0.15%
2024/08/28	14	95.26	7	96.41	94.10	7	5,180	0.14%
2024/08/27	3	94.30	4	94.28	94.90	-1	4,992	-0.02%
2024/08/26	2	91.50	0	0.00	90.60	2	4,880	0.04%
2024/08/23	4	91.90	7	92.37	93.80	-3	4,775	-0.06%
2024/08/22	3	91.53	1	91.10	90.60	2	4,615	0.04%
2024/08/21	4	96.50	3	97.67	93.50	1	4,443	0.02%
2024/08/20	1	91.70	2	96.50	96.50	-1	3,990	-0.03%
2024/08/19	15	87.91	18	89.53	87.80	-3	3,734	-0.08%
2024/08/16	11	84.91	10	84.82	84.60	1	3,489	0.03%
2024/08/15	3	81.00	3	81.60	80.70	0	3,273	0.00%
2024/08/14	13	83.18	13	82.22	82.20	0	3,156	0.00%
2024/08/13	4	81.88	1	82.80	81.10	3	2,984	0.10%
2024/08/12	10	77.91	9	79.00	80.10	1	2,792	0.04%
2024/08/09	3	77.10	8	77.69	78.20	-5	2,476	-0.20%
2024/08/07	0	0.00	1	63.70	64.70	-1	2,169	-0.05%
2024/08/06	1	59.90	0	0.00	58.90	1	2,153	0.05%
2024/08/05	4	64.15	1	63.60	63.60	3	2,083	0.14%
2024/08/01	1	74.40	0	0.00	74.10	1	1,993	0.05%
2024/07/31	10	73.41	10	74.90	72.80	0	1,880	0.00%
2024/07/30	4	71.90	4	71.10	74.80	0	1,613	0.00%
2024/07/29	1	69.40	0	68.70	68.00	1	1,388	0.07%
2024/07/26	1	71.50	1	69.40	69.60	0	1,278	0.00%
2024/07/23	0	69.40	3.2	69.66	70.50	-3.1	1,180	-0.27%
2024/07/19	3	64.10	0	0.00	66.90	3	1,071	0.28%
2024/07/12	0	0.00	1	67.30	66.60	-1	930	-0.11%
2024/07/11	1	70.50	0	0.00	67.20	1	924	0.11%
2024/07/10	0	0.00	2	70.50	70.20	-2	918	-0.22%
2024/07/09	1	65.50	1.2	66.30	67.30	-0.2	892	-0.02%
2024/07/08	2.1	71.53	0	0.00	69.70	2.1	875	0.24%
2024/07/04	5	75.20	5	76.20	73.60	0	988	0.00%
2024/07/03	1	75.70	1	76.80	76.80	0	990	0.00%
2024/07/01	0.1	68.00	0	0.00	67.20	0.1	834	0.01%
2024/06/27	0.2	65.20	0	0.00	65.60	0.2	792	0.02%
2024/04/09	1	69.50	1	69.10	65.50	0	650	0.00%
2024/03/15	0	0.00	6	55.50	55.80	-6	505	-1.19%
2024/03/01	1	61.30	0	0.00	61.50	1	464	0.22%
2024/02/26	0	0.00	3	68.60	68.40	-3	420	-0.71%
2024/02/21	0	0.00	2	67.10	66.40	-2	395	-0.51%
2024/02/19	1	67.80	4	65.63	67.10	-3	362	-0.83%
2024/02/16	1	64.40	3	63.90	64.10	-2	340	-0.59%
2024/01/26	1	52.70	0	0.00	51.70	1	259	0.39%
2024/01/03	4	54.20	0	0.00	53.70	4	164	2.43%
2023/12/29	1	54.50	1	53.50	53.10	0	139	0.00%
2023/11/27	0	0.00	1	49.60	49.50	-1	225	-0.44%
2023/11/06	1	49.90	0	0.00	49.90	1	204	0.49%
2023/09/19	1	53.80	1	53.30	52.70	0	165	0.00%
2022/03/30	0	0.00	0.1	73.00	71.30	-0.1	746	-0.01%
2022/03/29	0.1	70.50	0	0.00	72.00	0.1	836	0.01%
2022/03/04	4	72.85	4	73.75	71.80	0	981	0.00%
2021/12/23	0	0.00	2	111.50	111.50	-2	1,154	-0.17%
2021/12/22	0	0.00	2	101.50	101.50	-2	1,059	-0.19%
2021/11/15	1	92.80	4	93.73	95.00	-3	724	-0.41%
2021/11/12	2	91.40	1	91.20	91.20	1	702	0.14%
2021/11/05	0	0.00	6	86.60	86.40	-6	616	-0.97%
2021/11/03	0	0.00	12	81.80	81.60	-12	591	-2.03%
2021/08/16	0	0.00	10	67.00	67.20	-10	595	-1.68%
2021/08/12	0	0.00	5	69.20	69.10	-5	589	-0.85%
2021/08/11	0	0.00	1	70.10	69.00	-1	589	-0.17%
2021/08/06	7	76.76	7	77.27	76.10	0	574	0.00%
2021/08/05	0	0.00	2	73.40	73.30	-2	555	-0.36%
2021/08/04	1	75.50	0	0.00	75.30	1	554	0.18%
2021/08/03	1	79.30	1	78.00	77.50	0	552	0.00%
2021/08/02	31	79.25	1	76.50	77.50	30	540	5.55%
2021/07/27	2	74.30	0	0.00	74.00	2	430	0.46%
2021/07/22	3	69.50	0	0.00	70.00	3	246	1.22%
2021/05/17	0	0.00	3	58.50	56.80	-3	625	-0.48%
2021/04/22	0	0.00	1	70.60	70.60	-1	551	-0.18%
2021/04/16	1	73.40	0	0.00	74.10	1	532	0.19%
2021/04/12	1	75.20	0	0.00	74.80	1	481	0.21%
2021/04/08	1	79.00	0	0.00	79.40	1	445	0.22%
2021/04/07	0	0.00	2	79.40	79.40	-2	415	-0.48%
2021/04/06	0	0.00	1	73.40	73.40	-1	377	-0.26%
2021/03/25	0	0.00	1	62.40	59.50	-1	315	-0.32%
2021/03/12	0	0.00	1	57.80	57.80	-1	271	-0.37%
2021/02/05	0	0.00	1	44.80	44.85	-1	116	-0.86%
2020/12/28	0	0.00	1	46.10	46.20	-1	78	-1.27%
2020/10/06	0	0.00	1	43.40	43.35	-1	185	-0.54%
2020/04/20	0	0.00	1	39.50	39.45	-1	134	-0.74%
2020/01/20	0	0.00	1	40.50	40.50	-1	258	-0.39%
2020/01/06	0	0.00	1	42.45	42.45	-1	264	-0.38%
2019/07/04	0	0.00	0.2	36.40	36.35	-0.2	264	-0.06%
2019/07/02	0	0.00	1	36.05	36.20	-1	279	-0.36%
2019/04/26	0	0.00	1	42.00	42.00	-1	382	-0.26%
2019/04/10	0	0.00	1	44.45	44.30	-1	373	-0.27%
2019/04/02	0	0.00	1	41.25	41.25	-1	272	-0.37%
2019/03/04	2	42.85	0	0.00	42.85	2	260	0.77%
2019/02/15	0	0.00	1	39.05	39.05	-1	223	-0.45%
2019/01/30	0	0.00	1	39.70	39.75	-1	199	-0.50%
2019/01/04	0	0.00	1	38.55	38.60	-1	209	-0.48%
2018/09/19	0	0.00	4	46.00	46.10	-4	506	-0.79%
2018/09/14	0	0.00	5	46.00	46.50	-5	506	-0.99%
2018/08/29	1	50.10	0	0.00	50.30	1	529	0.19%
2018/08/27	2	49.50	0	0.00	49.85	2	539	0.37%
2018/08/16	0	0.00	1	53.50	53.70	-1	489	-0.20%
2018/08/15	6	53.08	0	0.00	54.10	6	477	1.26%
2018/08/01	0	0.00	1	51.70	53.00	-1	377	-0.27%
2018/07/31	1	52.00	0	0.00	51.80	1	356	0.28%
2018/06/22	0	0.00	1	48.25	48.25	-1	371	-0.27%
2018/06/19	0	0.00	23	48.91	48.80	-23	392	-5.86%
2018/06/11	3	51.20	0	0.00	51.20	3	408	0.73%
2018/06/08	20	51.15	0	0.00	51.20	20	413	4.84%
2018/05/18	0	0.00	1	48.80	48.80	-1	609	-0.16%
2018/05/02	0	0.00	1	45.75	45.70	-1	739	-0.14%
2018/04/12	0	0.00	20	51.44	51.50	-20	1,139	-1.75%
2018/04/11	20	51.87	0	0.00	52.00	20	1,181	1.69%
2018/03/07	30	54.60	30	54.30	54.30	0	1,631	0.00%
2018/03/06	173	55.90	183	54.01	53.80	-10	1,643	-0.61%	大買/大賣/
2018/03/05	10	54.60	0	0.00	54.70	10	1,620	0.62%
2018/01/25	0	0.00	1	56.80	55.70	-1	2,246	-0.04%
2018/01/23	1	58.30	0	0.00	56.00	1	2,230	0.04%
2018/01/22	2	57.30	2	56.40	58.00	0	2,193	0.00%
2018/01/08	0	0.00	1	57.10	55.20	-1	2,169	-0.05%
2018/01/05	1	55.10	2	55.50	55.50	-1	2,098	-0.05%
2018/01/04	0	0.00	10	53.90	54.00	-10	2,064	-0.48%
2018/01/03	16	54.06	6	56.63	52.50	10	2,070	0.48%
2018/01/02	0	0.00	7	54.40	54.40	-7	1,966	-0.36%