旭品 (3325)-康和-南崁券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
22.95
漲跌
▲0.35
漲幅
+1.55%
成交量
149張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/05	0	0.00	3	24.80	23.65	-3	1,007	-0.30%
2024/07/26	0	0.00	3	26.45	26.25	-3	1,061	-0.28%
2024/07/23	0	0.00	5	27.45	27.35	-5	1,055	-0.47%
2024/07/22	0	0.00	1	27.25	27.25	-1	1,056	-0.09%
2024/07/11	0	0.00	5	28.32	28.30	-5	1,050	-0.48%
2024/05/20	1	31.55	0	0.00	31.45	1	4,482	0.02%
2024/05/07	3	32.75	3	32.33	32.70	0	4,582	0.00%
2024/04/29	1	32.80	0	0.00	32.65	1	4,648	0.02%
2024/04/22	2	33.15	0	0.00	32.40	2	4,821	0.04%
2024/04/16	0	0.00	1	33.60	33.50	-1	4,929	-0.02%
2024/04/08	5	38.60	5	38.05	37.75	0	5,448	0.00%
2024/04/03	5	37.32	5	37.30	37.05	0	5,478	0.00%
2024/04/01	0	0.00	13	37.38	37.40	-13	5,737	-0.23%
2024/03/29	5	38.23	0	0.00	37.40	5	5,808	0.09%
2024/03/28	13	38.00	0	0.00	37.35	13	5,869	0.22%
2024/03/25	5	38.00	5	37.70	37.50	0	5,830	0.00%
2024/03/22	0	0.00	8	37.55	37.65	-8	5,838	-0.14%
2024/03/21	10	37.73	0	0.00	37.55	10	5,838	0.17%
2024/03/20	8	37.86	5	37.56	36.95	3	5,864	0.05%
2024/03/19	1	37.95	7	37.86	37.65	-6	5,872	-0.10%
2024/03/18	6	39.03	0	0.00	38.95	6	5,890	0.10%
2024/03/15	6	38.85	7	38.59	38.65	-1	5,945	-0.02%
2024/03/14	8	39.40	8	39.93	38.75	0	6,046	0.00%
2024/03/13	8	40.50	5	40.96	40.50	3	6,045	0.05%
2024/03/12	16	43.01	26	43.10	42.25	-10	5,954	-0.17%
2024/03/11	20	41.07	36	40.52	40.70	-16	5,601	-0.29%
2024/03/08	40	41.14	9	40.75	38.55	31	5,590	0.55%
2024/03/07	0	0.00	4	42.95	40.50	-4	5,704	-0.07%
2024/03/06	1	41.75	14	41.09	42.50	-13	5,313	-0.24%
2024/03/05	3	40.40	20.3	39.90	40.75	-17.3	4,300	-0.40%
2024/03/01	4	36.84	0	0.00	37.10	4	4,120	0.10%
2024/02/21	0	0.00	2	38.85	37.00	-2	5,336	-0.04%
2024/02/20	0	0.00	1	36.95	36.45	-1	5,237	-0.02%
2024/02/15	1	36.20	0	0.00	36.55	1	5,258	0.02%
2024/02/05	0	0.00	1	35.65	35.45	-1	5,287	-0.02%
2024/02/01	1	36.10	0	0.00	35.90	1	5,328	0.02%
2024/01/26	2	36.23	0	0.00	35.75	2	5,448	0.04%
2024/01/25	3	36.93	0	0.00	36.20	3	5,473	0.05%
2024/01/23	3	37.93	6	38.33	37.80	-3	5,557	-0.05%
2024/01/22	7	38.82	2	37.80	38.65	5	5,547	0.09%
2024/01/15	1	36.80	0	0.00	36.80	1	5,820	0.02%
2024/01/10	2	37.90	1	38.30	37.80	1	5,951	0.02%
2024/01/09	1	38.10	0	0.00	38.30	1	6,040	0.02%
2024/01/05	3	37.97	0	0.00	38.40	3	6,300	0.05%
2024/01/04	1	39.35	0	0.00	37.95	1	6,528	0.02%
2024/01/03	4	40.63	4	40.59	39.35	0	6,719	0.00%
2024/01/02	1	38.10	1	38.80	39.45	0	7,039	0.00%
2023/12/29	2	38.18	2	38.23	38.20	0	7,394	0.00%
2023/12/28	10	39.51	4	39.09	38.70	6	8,243	0.07%
2023/12/27	11	38.93	3	38.40	39.00	8	9,249	0.09%
2023/12/26	0	0.00	13	38.03	38.50	-13	9,677	-0.13%
2023/12/25	1	37.95	1	38.25	37.75	0	9,955	0.00%
2023/12/19	0	0.00	6	35.80	36.10	-6	9,847	-0.06%
2023/12/12	1	36.60	0	0.00	36.25	1	10,091	0.01%
2023/12/11	2	36.53	3	36.83	37.85	-1	10,058	-0.01%
2023/12/08	0	0.00	1	38.10	38.05	-1	9,947	-0.01%
2023/12/07	2	37.50	0	0.00	37.45	2	9,926	0.02%
2023/12/05	3	38.10	4	38.01	37.70	-1	9,912	-0.01%
2023/12/04	11	38.20	7	38.29	37.10	4	9,799	0.04%
2023/11/27	4	35.85	0	0.00	35.60	4	9,850	0.04%
2023/11/24	1	36.25	0	0.00	35.55	1	10,127	0.01%
2023/11/22	9	36.08	15	35.84	36.00	-6	9,983	-0.06%
2023/11/21	0	0.00	5	33.88	34.10	-5	9,410	-0.05%
2023/11/13	0	0.00	2	31.65	31.85	-2	10,069	-0.02%
2023/11/09	1	31.50	0	0.00	31.65	1	10,349	0.01%
2023/11/07	1	32.20	0	0.00	31.40	1	10,570	0.01%
2023/11/02	11	31.40	8	31.41	31.60	3	11,486	0.03%
2023/10/31	2	30.30	3	30.42	29.75	-1	11,817	-0.01%
2023/10/27	4	32.81	4	32.49	32.05	0	12,889	0.00%
2023/10/25	1	32.40	1	31.90	32.65	0	13,120	0.00%
2023/10/20	3	31.05	3	30.80	30.60	0	12,954	0.00%
2023/10/18	2	33.53	0	0.00	33.00	2	12,876	0.02%
2023/10/16	1	35.85	0	0.00	35.50	1	12,775	0.01%
2023/10/13	4	37.04	0	0.00	36.75	4	12,755	0.03%
2023/10/12	4	37.86	0	0.00	37.40	4	12,632	0.03%
2023/10/11	5.3	38.29	0	0.00	38.25	5.3	12,506	0.04%
2023/10/06	22	43.91	63	43.40	42.50	-41	12,275	-0.33%
2023/10/05	42	41.65	6	41.39	41.80	36	11,730	0.31%
2023/10/04	12	40.72	12	41.31	41.30	0	11,416	0.00%
2023/10/03	35	40.77	47	40.86	40.65	-12	10,605	-0.11%
2023/10/02	24	38.50	40	38.64	39.45	-16	9,482	-0.17%
2023/09/28	16	34.75	10	34.55	35.90	6	9,039	0.07%
2023/09/27	8	32.21	0	0.00	32.65	8	8,751	0.09%
2023/09/22	1	31.80	0	0.00	32.00	1	8,881	0.01%
2023/09/20	0	0.00	1	34.00	32.40	-1	8,897	-0.01%
2023/09/15	1	33.75	0	0.00	33.80	1	9,137	0.01%
2023/09/06	1	33.50	0	0.00	33.20	1	9,662	0.01%
2023/09/04	1	33.10	2	32.58	33.20	-1	9,695	-0.01%
2023/09/01	1	33.90	1	33.85	33.65	0	9,687	0.00%
2023/08/31	20	34.11	14	34.13	34.00	6	9,600	0.06%
2023/08/30	9	33.76	10	33.89	33.85	-1	9,419	-0.01%
2023/08/29	6	31.40	3	30.75	32.15	3	9,079	0.03%
2023/08/28	0	0.00	1	30.25	29.80	-1	9,016	-0.01%
2023/08/25	1	32.30	0	0.00	31.60	1	8,965	0.01%
2023/08/24	3	32.80	1	32.20	32.80	2	8,946	0.02%
2023/08/23	1	33.80	0	0.00	33.50	1	8,899	0.01%
2023/08/21	10	33.81	5	33.67	33.10	5	8,762	0.06%
2023/08/17	4	34.26	0	0.00	34.75	4	8,728	0.05%
2023/08/11	8	32.46	8	32.15	32.60	0	8,106	0.00%
2023/08/02	6	36.85	10	36.02	32.25	-4	6,631	-0.06%
2023/08/01	4	33.63	1	32.80	34.10	3	5,790	0.05%
2023/07/31	1	31.30	0	0.00	31.30	1	5,477	0.02%
2023/07/21	0	0.00	1	28.60	28.45	-1	5,014	-0.02%
2023/07/17	1	28.50	25	28.50	28.50	-24	4,817	-0.50%
2023/07/14	5	33.00	5	32.50	31.65	0	4,755	0.00%
2023/07/13	5	31.30	10	32.28	32.30	-5	4,668	-0.11%
2023/07/12	15	32.13	0	0.00	31.10	15	4,582	0.33%
2023/07/11	15	31.93	0	0.00	31.45	15	4,505	0.33%
2023/07/10	8	31.89	8	31.64	31.80	0	4,404	0.00%
2023/07/06	3	32.30	3	31.90	31.60	0	4,312	0.00%
2023/07/04	1	31.55	1	31.70	31.65	0	4,133	0.00%
2023/07/03	5	32.40	5	32.40	32.25	0	4,070	0.00%
2023/06/28	0	0.00	5	30.80	30.50	-5	3,837	-0.13%
2023/06/27	3	32.20	7	31.54	31.45	-4	3,768	-0.11%
2023/06/26	0	0.00	15	32.65	32.95	-15	3,658	-0.41%
2023/06/21	24	33.20	22	32.74	33.10	2	3,541	0.06%
2023/06/20	22	31.10	1	31.15	31.00	21	3,264	0.64%
2023/06/19	7	29.29	0	0.00	29.50	7	3,027	0.23%
2023/05/24	0	0.00	11	24.28	24.50	-11	1,256	-0.88%
2023/05/23	21	23.44	10	23.53	23.65	11	1,034	1.06%
2023/03/27	0	0.00	0.2	14.10	14.20	-0.2	109	-0.18%
2021/12/16	0	0.00	0	18.40	18.20	0	697	0.00%
2021/07/13	0	25.30	0	0.00	25.30	0	1,062	0.00%
2021/06/22	0	0.00	3	23.35	23.20	-3	1,229	-0.24%
2021/05/07	1	27.50	1	27.75	28.00	0	2,469	0.00%
2021/04/23	0	0.00	1	32.75	32.80	-1	2,408	-0.04%
2021/04/21	0	0.00	1	33.35	33.15	-1	2,385	-0.04%
2021/04/16	1	32.00	0	0.00	32.10	1	2,376	0.04%
2021/04/06	1	33.95	0	0.00	33.50	1	2,551	0.04%
2021/03/25	3	33.40	3	32.70	33.30	0	2,633	0.00%
2021/03/15	0	0.00	2	33.28	33.50	-2	2,462	-0.08%
2021/03/10	0	0.00	1	32.30	31.60	-1	2,278	-0.04%
2021/02/26	1	28.65	1	29.05	29.25	0	2,027	0.00%
2021/02/23	3	28.45	0	0.00	28.40	3	1,947	0.15%
2021/02/22	0	0.00	6	27.02	27.65	-6	1,859	-0.32%
2021/02/19	0	0.00	2	24.80	25.15	-2	1,797	-0.11%
2021/02/17	0	0.00	2	23.25	23.70	-2	1,811	-0.11%
2021/02/02	0	0.00	2	22.90	22.75	-2	1,887	-0.11%
2021/02/01	1	22.75	0	0.00	22.75	1	1,912	0.05%
2021/01/29	1	24.20	0	0.00	23.90	1	1,906	0.05%
2021/01/28	6	24.29	0	0.00	24.20	6	1,909	0.31%
2021/01/27	4	24.70	0	0.00	24.80	4	1,908	0.21%
2021/01/08	0	0.00	3.4	26.98	26.60	-3.4	2,040	-0.16%
2021/01/07	0	0.00	0.1	27.65	27.55	-0.1	2,022	0.00%
2021/01/06	0	0.00	6.2	28.32	27.75	-6.2	2,039	-0.30%
2020/12/29	0	0.00	3	28.70	28.65	-3	2,039	-0.15%
2020/12/28	0	0.00	1	26.65	27.40	-1	1,914	-0.05%
2020/12/23	1	24.30	3	24.77	24.30	-2	1,818	-0.11%
2020/12/22	1	24.95	2	25.08	23.95	-1	1,853	-0.05%
2020/12/21	3	24.95	1	25.20	24.90	2	1,870	0.11%
2020/12/18	3	26.18	0	0.00	25.90	3	1,864	0.16%
2020/12/17	3	26.32	0	0.00	26.30	3	1,879	0.16%
2020/12/15	2	26.20	0	0.00	26.10	2	1,913	0.10%
2020/12/11	0	0.00	3	27.05	25.80	-3	2,006	-0.15%
2020/12/10	1	27.10	0	0.00	27.10	1	1,971	0.05%
2020/12/09	2	27.50	0	0.00	27.20	2	2,040	0.10%
2020/12/02	0	0.00	1	29.45	29.15	-1	2,696	-0.04%
2020/12/01	0	0.00	3	28.87	29.10	-3	2,725	-0.11%
2020/11/27	0	0.00	1	28.75	28.45	-1	2,837	-0.04%
2020/11/24	5	27.52	0	0.00	27.10	5	3,007	0.17%
2020/11/20	6	27.25	0	0.00	26.80	6	3,246	0.18%
2020/10/26	1	28.80	0	0.00	28.65	1	4,781	0.02%
2020/09/25	0	0.00	3	28.30	28.50	-3	5,708	-0.05%
2020/09/23	3	31.25	3	30.45	30.45	0	5,662	0.00%
2020/09/17	2	33.03	0	0.00	32.50	2	5,712	0.04%
2020/09/15	5	34.01	4	33.43	33.00	1	5,828	0.02%
2020/09/14	4	33.93	4	34.00	33.65	0	5,887	0.00%
2020/09/11	0	0.00	3	36.85	33.50	-3	5,838	-0.05%
2020/09/10	5	36.97	19	38.19	37.00	-14	5,677	-0.25%
2020/09/09	46	38.55	40	37.44	38.55	6	5,512	0.11%
2020/09/08	10	38.75	0	0.00	37.85	10	5,336	0.19%
2020/09/07	0	0.00	30	37.80	36.80	-30	5,218	-0.57%
2020/09/04	3	35.50	0	0.00	37.45	3	5,180	0.06%
2020/09/02	20	36.55	0	0.00	37.75	20	5,057	0.40%
2020/08/28	10	35.11	10	34.40	34.40	0	4,846	0.00%
2020/08/25	15	34.08	13	33.20	34.70	2	4,504	0.04%
2020/08/24	8	30.69	0	0.00	31.55	8	3,995	0.20%
2020/08/14	0	0.00	3	27.90	28.25	-3	3,400	-0.09%
2020/08/13	2	27.35	2	27.25	28.85	0	3,349	0.00%
2020/07/20	43	30.48	43	29.00	28.65	0	2,318	0.00%
2020/07/03	0	0.00	2	27.05	26.20	-2	1,293	-0.15%
2020/06/29	0	0.00	8	26.50	26.15	-8	1,155	-0.69%
2020/06/22	13	24.15	0	0.00	24.65	13	890	1.46%
2020/06/05	0	0.00	3	19.95	20.00	-3	492	-0.61%
2018/09/12	1	12.60	2	12.83	13.75	-1	245	-0.41%
2018/09/11	1	12.65	0	0.00	12.50	1	153	0.65%
2018/09/05	2	12.15	2	12.68	12.60	0	95	0.00%
2018/04/25	0	0.00	6	12.67	12.80	-6	248	-2.41%
2018/04/20	3	13.20	0	0.00	13.35	3	313	0.96%
2018/02/07	1	14.60	0	0.00	14.30	1	309	0.32%
2018/01/30	2	16.90	0	0.00	16.45	2	343	0.58%
2018/01/29	0	0.00	1	16.25	15.95	-1	340	-0.29%
2018/01/24	0	0.00	6	16.50	16.40	-6	409	-1.47%
2018/01/23	4	16.35	0	0.00	16.70	4	423	0.94%
2018/01/22	3	17.03	0	0.00	17.00	3	421	0.71%
2018/01/18	2	16.05	0	0.00	16.65	2	358	0.56%
2018/01/02	1	13.95	0	0.00	13.95	1	495	0.20%