台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)
可現股當沖
  • 股價
    70.3
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    65
  • 產業
    上市 居家生活▲0.05%
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉威 (3557)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/22273.3000.0072.7026270.32%
2024/07/19276.0000.0076.0026280.32%
2024/07/1100.00279.8079.10-2652-0.31%
2024/05/24271.5000.0072.4026310.32%
2024/05/08175.5000.0075.5014710.21%
2024/05/06176.5000.0075.2014580.22%
2024/04/2900.00575.0075.50-5391-1.28%
2024/04/240.169.9000.0070.800.13530.01%
2024/03/12560.9000.0061.0051583.15%
2023/11/0700.00559.4859.50-5138-3.61%
2023/10/23560.30359.5057.9021341.49%
2023/10/20359.3000.0060.3031212.47%
2023/04/2600.00066.0066.3001770.00%
2022/05/03071.8000.0071.4001110.00%
2022/04/2800.00070.8071.7001110.00%
2022/01/03076.3000.0076.9001850.00%
2021/08/1800.000.483.4083.80-0.4169-0.22%
2021/05/27183.70184.0083.5004630.00%
2021/04/07599.805100.00100.5005170.00%
2021/03/1200.00295.5095.00-2461-0.43%
2021/03/10295.0000.0095.0025440.37%
2020/12/1400.001105.00108.00-11,214-0.08%
2020/12/1000.001107.00103.50-11,208-0.08%
2020/12/091110.501113.00110.0001,1780.00%
2020/12/0200.001112.00110.00-11,123-0.09%
2020/12/011110.001110.00109.5001,1140.00%
2020/11/3000.001108.00109.00-11,114-0.09%
2020/11/262108.751112.00106.0011,0780.09%
2020/11/251110.001110.00110.0009900.00%
2020/11/234108.503107.83106.5019240.11%
2020/11/202110.001109.00107.0018820.11%
2020/09/30177.5000.0076.4017490.13%
2020/07/0200.00186.0085.70-12,774-0.04%
2020/07/01386.07385.6085.1002,7720.00%
2020/06/30184.9000.0084.4012,7630.04%
2020/06/23188.00187.1086.3002,7470.00%
2020/06/1600.00183.2083.80-12,522-0.04%
2020/06/12182.2000.0081.1012,4910.04%
2020/06/10190.00188.6085.0002,4100.00%
2020/06/05183.80184.2084.5002,2500.00%
2020/06/0300.00183.1083.20-12,200-0.05%
2020/06/02182.70181.8081.4002,1690.00%
2020/06/01284.30383.6083.60-12,129-0.05%
2020/05/29379.27378.8381.5002,0160.00%
2020/05/28578.42378.1075.4021,9030.11%
2020/05/2600.00572.1072.20-51,692-0.30%
2020/05/2500.00572.2071.90-51,707-0.29%
2020/05/21173.80174.1074.2001,6810.00%
2020/05/19377.30374.6072.0001,6150.00%
2020/05/1200.00274.2574.00-21,376-0.15%
2020/05/11271.20172.0071.0011,3420.07%
2020/05/06665.72266.1562.9041,1710.34%
2020/05/05266.7500.0065.3021,1060.18%
2020/05/04560.7000.0061.2051,0170.49%
2020/04/3000.00157.1057.50-1950-0.11%
2020/04/29156.5000.0056.0019270.11%
2020/04/27350.17350.5751.9008070.00%
2020/04/24149.75449.9549.85-3798-0.38%
2020/04/23550.07250.2049.8038010.37%
2020/04/22349.77349.8750.5007960.00%
2020/04/17551.44851.3850.40-3774-0.39%
2020/04/16350.5000.0050.5037480.40%
2020/04/1500.00250.8550.60-2740-0.27%
2020/04/14349.93150.5050.5027310.27%
2019/10/0100.00140.0040.15-1506-0.20%
2019/09/20144.6000.0041.5513990.25%
2018/01/2900.00216.1016.10-2209-0.96%
2018/01/04213.4500.0014.2022140.93%
美國零售業財報正向表現 嘉威:Q3出貨相對穩定並將迎接旺季Anue鉅亨-2024/09/11
嘉威生活6月、第2季及上半年同步改寫創同期新高紀錄Anue鉅亨-2024/07/10
〈焦點股〉嘉威生活首季業績創新高 股價跳空開高鎖漲停Anue鉅亨-2024/04/10
嘉威 相關文章