台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    413.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.08%
  • 成交量
    732
  • 產業
    上市 光電類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
牧德 (3563)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.001406.50418.00-11,705-0.06%
2024/06/1200.001395.00393.00-11,685-0.06%
2024/06/1100.004392.88397.50-41,687-0.24%
2024/06/0400.001375.00372.00-11,775-0.06%
2024/05/311368.0000.00374.5011,8120.06%
2024/05/241362.001382.50379.5001,8020.00%
2024/05/234383.5000.00366.0041,7930.22%
2024/05/1700.004405.50403.50-41,825-0.22%
2024/05/151401.501409.00392.0001,8960.00%
2024/05/142389.5000.00396.5021,9300.10%
2024/05/093396.8300.00391.0031,9660.15%
2024/05/071437.0000.00435.0011,9650.05%
2024/04/291467.001473.50457.0001,9900.00%
2024/04/1200.001416.50413.00-11,570-0.06%
2024/04/1100.003386.50396.00-31,533-0.20%
2024/04/101386.5000.00379.0011,5140.07%
2024/04/012407.501410.00409.0011,4420.07%
2024/03/2900.002404.00410.50-21,426-0.14%
2024/03/281397.501405.50386.5001,3750.00%
2024/03/273392.172395.00394.5011,3450.07%
2024/03/261389.5000.00380.0011,3180.08%
2024/03/251387.501393.00382.5001,2740.00%
2024/03/2200.002365.50374.50-21,228-0.16%
2024/03/211335.001339.50340.5001,1740.00%
2024/03/193356.001361.00345.0021,1300.18%
2024/03/1800.001322.50342.00-11,067-0.09%
2024/03/1500.001317.00311.00-11,014-0.10%
2024/03/141310.0000.00308.5011,0220.10%
2024/03/131316.5000.00317.0011,0290.10%
2024/03/1100.001309.50313.00-1979-0.10%
2024/03/081305.0000.00299.5019660.10%
2024/03/0700.001327.00321.00-1928-0.11%
2024/03/061314.001319.00316.0009040.00%
2024/03/010.1318.9400.00312.000.18490.01%
2024/02/290.1320.0000.00318.000.18380.02%
2024/02/272317.751313.50316.0018270.12%
2024/02/2600.000.1320.00322.50-0.1812-0.01%
2024/02/231311.503319.33315.00-2784-0.26%
2024/02/211314.500.1308.50307.500.97480.12%
2024/02/202311.002319.25316.5007380.00%
2024/02/192318.001325.50310.0017110.14%
2024/02/161315.0000.00318.0016640.15%
2024/02/0500.001283.00293.00-1573-0.17%
2024/01/250.2254.5000.00265.500.23930.05%
2024/01/2300.001244.00239.00-1322-0.31%
2023/11/2000.002210.00207.50-2172-1.16%
2023/11/1700.001202.00198.50-1161-0.62%
2023/10/2000.000.1182.00182.50-0.1185-0.03%
2023/10/061195.0000.00194.5012020.49%
2023/08/111198.5000.00200.0015090.20%
2023/08/102197.5000.00197.0025080.39%
2023/06/2100.005224.50224.50-5408-1.23%
2023/06/081225.0000.00206.0013210.31%
2023/06/0600.002215.50215.50-2260-0.77%
2023/06/0200.003207.00207.00-3255-1.17%
2023/05/261210.0000.00210.0012650.38%
2023/05/2400.003217.00217.50-3275-1.10%
2023/05/230218.0800.00218.0002790.01%
2023/05/220216.501219.50215.00-1300-0.33%
2023/05/023190.5000.00189.0032631.14%
2023/04/071191.0000.00191.0012420.41%
2023/03/281187.5000.00187.5012290.44%
2023/03/271192.0000.00192.5012240.44%
2023/03/131176.007171.50175.00-6191-3.13%
2023/03/104176.2500.00177.0041902.10%
2023/03/0900.003179.50176.50-3188-1.59%
2023/03/072181.002179.50182.5001770.00%
2023/02/231176.5000.00176.0011580.63%
2023/02/227179.0700.00176.0071544.53%
2023/02/204177.0000.00176.0041362.92%
2022/11/1500.000.1132.00134.00-0.1107-0.11%
2022/11/1400.000131.50130.500109-0.03%
2022/11/110.2126.5000.00127.000.21070.14%
2022/08/1900.001160.50160.50-191-1.10%
2022/02/142228.2500.00226.0024550.44%
2022/01/131246.0000.00246.0013730.27%
2022/01/071260.5000.00257.0013460.29%
2022/01/031280.001277.50278.0002560.00%
2021/12/2800.001255.00255.00-1195-0.51%
2021/09/011253.0000.00255.0014110.24%
2021/08/1700.001259.00259.00-1361-0.28%
2021/08/161268.0000.00268.5013540.28%
2021/08/131291.5000.00279.5013440.29%
2021/08/121290.503289.80290.50-2325-0.63%
2021/08/091286.501288.50286.0002880.00%
2021/07/1200.001270.00267.00-1230-0.43%
2021/07/0800.001267.00262.00-1232-0.43%
2021/06/1700.001262.00262.00-1290-0.34%
2021/05/111249.5000.00244.0013570.28%
2021/04/221278.0000.00275.5013940.25%
2021/04/2000.001286.00283.50-1391-0.26%
2021/04/1600.001285.00284.00-1397-0.25%
2021/04/141279.0000.00280.5014030.25%
2021/04/131290.0000.00286.0014020.25%
2021/04/0900.002300.00297.50-2400-0.50%
2021/04/0800.001300.00297.00-1395-0.25%
2021/03/2400.001285.50286.00-1371-0.27%
2021/03/231290.5000.00288.0013690.27%
2021/01/202275.5000.00275.5024300.46%
2021/01/122283.0000.00283.5024430.45%
2020/12/152286.0000.00286.5024470.45%
2020/11/2600.001295.00295.50-1453-0.22%
2020/11/2400.002302.50300.50-2450-0.44%
2020/11/201302.0000.00301.0014400.23%
2020/11/181297.0000.00295.5014330.23%
2020/10/302285.0000.00283.0025400.37%
2020/10/2300.002303.00302.00-2603-0.33%
2020/09/252285.0000.00282.0028030.25%
2020/09/1400.002301.00300.50-2872-0.23%
2020/08/192285.005291.90284.50-31,014-0.30%
2020/08/141290.501300.50295.5001,0710.00%
2020/08/1300.002306.50305.50-21,092-0.18%
2020/08/111304.5000.00297.5011,0910.09%
2020/08/071299.5000.00298.5011,1280.09%
2020/08/065302.701302.00305.0041,1420.35%
2020/08/031300.0000.00298.0011,1980.08%
2020/06/2300.002319.00317.00-21,653-0.12%
2020/06/192313.5000.00313.5021,6900.12%
2020/06/1600.001314.50316.50-11,730-0.06%
2020/06/151312.0000.00310.5011,7570.06%
2020/06/1200.002322.50322.00-21,795-0.11%
2020/06/112330.5000.00324.0021,8200.11%
2020/06/0900.001331.50331.50-11,853-0.05%
2020/06/012338.002339.75340.5001,7870.00%
2020/05/211355.001358.00349.0001,7790.00%
2020/05/1900.001324.50329.00-11,701-0.06%
2020/05/181323.0000.00320.5011,6970.06%
2020/05/151330.001334.00330.5001,7030.00%
2020/05/1400.005331.50330.00-51,698-0.29%
2020/05/132345.252350.25348.0001,6810.00%
2020/05/1200.001356.00353.00-11,667-0.06%
2020/05/115369.5000.00362.5051,6530.30%
2020/05/082342.002345.50350.0001,6190.00%
2020/05/071334.502337.00335.50-11,586-0.06%
2020/05/062333.7500.00326.0021,5920.13%
2020/05/052337.257339.50329.00-51,621-0.31%
2020/05/042328.002329.50331.0001,6400.00%
2020/04/3000.001334.00337.50-11,635-0.06%
2020/04/291331.502329.75330.50-11,618-0.06%
2020/04/277324.211326.50326.5061,6150.37%
2020/04/233327.502323.00323.0011,6150.06%
2020/04/225322.805325.10328.0001,6240.00%
2020/04/211331.0000.00325.0011,6040.06%
2020/04/164322.758318.56325.00-41,510-0.26%
2020/04/152307.503301.50307.50-11,440-0.07%
2020/04/1400.001293.00293.50-11,392-0.07%
2020/04/131280.001280.00280.0001,3910.00%
2020/04/0811293.1811297.05298.5001,4870.00%
2020/04/071283.508283.88284.50-71,422-0.49%
2020/04/018257.562258.50256.0061,4280.42%
2020/03/312258.002260.25253.5001,4360.00%
2020/03/302250.001253.00251.0011,4180.07%
2020/03/2700.0010256.50261.00-101,400-0.71%
2020/03/2611239.182240.75237.0091,3430.67%
2020/03/251237.0000.00231.5011,3110.08%
2020/03/201219.501216.00220.0001,2760.00%
2020/03/192209.752201.50201.5001,2820.00%
2020/03/181233.0000.00223.5011,2520.08%
2020/03/105361.0000.00366.0051,1080.45%
2020/03/0500.001388.00384.00-11,090-0.09%
2020/03/043379.332385.50380.5011,0860.09%
2020/03/0300.004376.50376.00-41,065-0.38%
2020/02/274368.5000.00364.0041,0520.38%
2020/02/251387.0000.00387.0011,0320.10%
2020/02/2100.002383.50383.50-21,017-0.20%
2020/02/201393.0000.00388.0011,0180.10%
2020/02/181384.5000.00386.0011,0070.10%
2020/02/1700.003401.00395.00-3990-0.30%
2020/02/113418.5000.00417.0039600.31%
2020/02/101406.501409.00408.0009520.00%
2020/02/061428.001428.50428.0009300.00%
2020/02/0500.003436.00437.00-3894-0.34%
2020/02/043396.173390.67398.5008670.00%
2020/01/143411.0000.00403.5037960.38%
2020/01/092401.502397.00404.0007720.00%
2020/01/081392.001388.00392.0007600.00%
2020/01/0715391.9715392.83392.0007600.00%
2020/01/039404.949408.17403.0007110.00%
2019/12/2700.001354.00355.00-1599-0.17%
2019/12/261334.001339.00343.0005680.00%
2019/12/251330.006334.25334.00-5555-0.90%
2019/12/241326.001327.00324.0005450.00%
2019/12/205318.0000.00319.0055320.94%
2019/12/0600.006293.58295.00-6486-1.23%
2019/12/021288.0000.00285.0014940.20%
2019/11/295291.7000.00290.5054941.01%
2019/11/271296.503297.83298.00-2505-0.40%
2019/11/251286.503287.67286.00-2512-0.39%
2019/11/2200.001288.50285.50-1532-0.19%
2019/11/194287.3800.00286.5045520.72%
2019/11/0700.001298.00299.50-1576-0.17%
2019/11/068298.636295.75296.0025760.35%
2019/11/0400.003309.00309.00-3575-0.52%
2019/10/2800.001303.00304.00-1576-0.17%
2019/10/163307.6700.00307.0036850.44%
2019/10/1500.0010303.75309.00-10677-1.48%
2019/10/081295.0000.00294.0016820.15%
2019/10/0411298.092297.00293.0096781.33%
2019/10/031313.001317.50317.5006420.00%
2019/09/232337.001336.50336.5016660.15%
2019/09/0300.005340.00341.00-5726-0.69%
2019/08/305343.0000.00340.0057280.69%
2019/08/2700.001358.00356.00-1727-0.14%
2019/08/221330.5000.00330.0017100.14%
2019/08/191329.501329.50329.5007310.00%
2019/07/251395.0000.00394.5017360.14%
2019/07/2300.001397.00396.00-1710-0.14%
2019/07/2200.001381.00379.50-1672-0.15%
2019/07/151369.5000.00373.0016790.15%
2019/07/1200.001360.50361.00-1685-0.15%
2019/07/103351.334353.75357.50-1687-0.15%
2019/07/0800.003360.83355.00-3684-0.44%
2019/07/053357.1700.00354.0036830.44%
2019/07/042367.7500.00366.5026660.30%
2019/07/0100.003378.83378.50-3670-0.45%
2019/06/282370.5000.00370.0026710.30%
2019/06/111391.001395.00386.5007220.00%
2019/06/101380.5000.00382.0017160.14%
2019/05/2200.001380.00366.00-1791-0.13%
2019/05/211351.5000.00366.5017860.13%
2019/05/0600.001405.50400.00-1765-0.13%
2019/04/241454.001452.50449.0007700.00%
2019/03/291433.004431.25435.00-3741-0.40%
2019/03/281416.5000.00418.0017320.14%
2019/03/262431.0000.00425.5027260.28%
2019/03/2200.006440.50443.50-6720-0.83%
2019/03/203434.5000.00430.0037130.42%
2019/03/193441.5000.00441.0037080.42%
2019/03/0600.003470.00460.50-3836-0.36%
2019/03/053460.5000.00460.0038460.35%
2019/02/201474.001469.50454.0008780.00%
2019/02/191427.502434.25437.50-1871-0.11%
2019/02/181428.5000.00427.5018860.11%
2019/02/141442.0000.00441.0019040.11%
2019/01/0900.001399.00396.00-11,287-0.08%
2019/01/071392.5000.00393.0011,3230.08%
2018/12/0600.001394.00397.50-11,675-0.06%
2018/11/141383.0000.00379.0011,5390.06%
2018/07/2600.001473.00470.00-11,243-0.08%
2018/06/250.1424.0000.00421.000.11,5220.00%
2018/05/162483.002477.50470.5001,7150.00%
2018/05/1400.002449.75453.00-21,728-0.12%
2018/05/118428.316429.17437.5021,6920.12%
2018/04/2500.001374.00378.00-11,786-0.06%
2018/04/232378.001374.00380.5011,7710.06%
2018/04/1300.001369.50382.50-11,807-0.06%
2018/04/125369.0010366.75366.00-51,813-0.28%
2018/04/111343.001358.00362.5001,8080.00%
2018/04/101357.0000.00339.5011,8060.06%
2018/04/095353.0000.00356.0051,7860.28%
2018/04/0200.002327.00328.00-21,746-0.11%
2018/03/3000.009320.56320.00-91,721-0.52%
2018/03/062325.502321.00313.0001,8310.00%
2018/02/2200.001283.00294.50-11,957-0.05%
2018/02/065289.0000.00280.5051,8250.27%
2018/01/3100.001300.00315.00-11,802-0.06%
2018/01/291320.0000.00310.5011,8480.05%
2018/01/261318.0000.00319.0011,8650.05%
2018/01/2200.001297.50301.00-11,825-0.05%
2018/01/181288.0000.00283.5011,7790.06%
2018/01/1600.003282.33290.00-31,756-0.17%
2018/01/154288.251284.50289.0031,7200.17%
2018/01/116254.3300.00249.5061,6230.37%
設備廠牧德營收回升中 Q1營收2.65億元季增12.68%不致虧損Anue鉅亨-2024/04/10
〈焦點股〉牧德營運走出谷底Q1將不再虧損 股價攻漲停Anue鉅亨-2024/03/18
AOI設備廠牧德決配發去年下半年股利每股現金6元Anue鉅亨-2024/02/05
牧德 相關文章