牧德 (3563)-康和-南崁券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
399.0
漲跌
▲10.0
漲幅
+2.57%
成交量
644張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	401.00	399.00	-2	1,519	-0.13%
2024/06/19	2	388.00	0	0.00	389.00	2	1,566	0.13%
2024/06/13	0	0.00	1	406.50	418.00	-1	1,705	-0.06%
2024/06/12	0	0.00	1	395.00	393.00	-1	1,685	-0.06%
2024/06/11	0	0.00	4	392.88	397.50	-4	1,687	-0.24%
2024/06/04	0	0.00	1	375.00	372.00	-1	1,775	-0.06%
2024/05/31	1	368.00	0	0.00	374.50	1	1,812	0.06%
2024/05/24	1	362.00	1	382.50	379.50	0	1,802	0.00%
2024/05/23	4	383.50	0	0.00	366.00	4	1,793	0.22%
2024/05/17	0	0.00	4	405.50	403.50	-4	1,825	-0.22%
2024/05/15	1	401.50	1	409.00	392.00	0	1,896	0.00%
2024/05/14	2	389.50	0	0.00	396.50	2	1,930	0.10%
2024/05/09	3	396.83	0	0.00	391.00	3	1,966	0.15%
2024/05/07	1	437.00	0	0.00	435.00	1	1,965	0.05%
2024/04/29	1	467.00	1	473.50	457.00	0	1,990	0.00%
2024/04/12	0	0.00	1	416.50	413.00	-1	1,570	-0.06%
2024/04/11	0	0.00	3	386.50	396.00	-3	1,533	-0.20%
2024/04/10	1	386.50	0	0.00	379.00	1	1,514	0.07%
2024/04/01	2	407.50	1	410.00	409.00	1	1,442	0.07%
2024/03/29	0	0.00	2	404.00	410.50	-2	1,426	-0.14%
2024/03/28	1	397.50	1	405.50	386.50	0	1,375	0.00%
2024/03/27	3	392.17	2	395.00	394.50	1	1,345	0.07%
2024/03/26	1	389.50	0	0.00	380.00	1	1,318	0.08%
2024/03/25	1	387.50	1	393.00	382.50	0	1,274	0.00%
2024/03/22	0	0.00	2	365.50	374.50	-2	1,228	-0.16%
2024/03/21	1	335.00	1	339.50	340.50	0	1,174	0.00%
2024/03/19	3	356.00	1	361.00	345.00	2	1,130	0.18%
2024/03/18	0	0.00	1	322.50	342.00	-1	1,067	-0.09%
2024/03/15	0	0.00	1	317.00	311.00	-1	1,014	-0.10%
2024/03/14	1	310.00	0	0.00	308.50	1	1,022	0.10%
2024/03/13	1	316.50	0	0.00	317.00	1	1,029	0.10%
2024/03/11	0	0.00	1	309.50	313.00	-1	979	-0.10%
2024/03/08	1	305.00	0	0.00	299.50	1	966	0.10%
2024/03/07	0	0.00	1	327.00	321.00	-1	928	-0.11%
2024/03/06	1	314.00	1	319.00	316.00	0	904	0.00%
2024/03/01	0.1	318.94	0	0.00	312.00	0.1	849	0.01%
2024/02/29	0.1	320.00	0	0.00	318.00	0.1	838	0.02%
2024/02/27	2	317.75	1	313.50	316.00	1	827	0.12%
2024/02/26	0	0.00	0.1	320.00	322.50	-0.1	812	-0.01%
2024/02/23	1	311.50	3	319.33	315.00	-2	784	-0.26%
2024/02/21	1	314.50	0.1	308.50	307.50	0.9	748	0.12%
2024/02/20	2	311.00	2	319.25	316.50	0	738	0.00%
2024/02/19	2	318.00	1	325.50	310.00	1	711	0.14%
2024/02/16	1	315.00	0	0.00	318.00	1	664	0.15%
2024/02/05	0	0.00	1	283.00	293.00	-1	573	-0.17%
2024/01/25	0.2	254.50	0	0.00	265.50	0.2	393	0.05%
2024/01/23	0	0.00	1	244.00	239.00	-1	322	-0.31%
2023/11/20	0	0.00	2	210.00	207.50	-2	172	-1.16%
2023/11/17	0	0.00	1	202.00	198.50	-1	161	-0.62%
2023/10/20	0	0.00	0.1	182.00	182.50	-0.1	185	-0.03%
2023/10/06	1	195.00	0	0.00	194.50	1	202	0.49%
2023/08/11	1	198.50	0	0.00	200.00	1	509	0.20%
2023/08/10	2	197.50	0	0.00	197.00	2	508	0.39%
2023/06/21	0	0.00	5	224.50	224.50	-5	408	-1.23%
2023/06/08	1	225.00	0	0.00	206.00	1	321	0.31%
2023/06/06	0	0.00	2	215.50	215.50	-2	260	-0.77%
2023/06/02	0	0.00	3	207.00	207.00	-3	255	-1.17%
2023/05/26	1	210.00	0	0.00	210.00	1	265	0.38%
2023/05/24	0	0.00	3	217.00	217.50	-3	275	-1.10%
2023/05/23	0	218.08	0	0.00	218.00	0	279	0.01%
2023/05/22	0	216.50	1	219.50	215.00	-1	300	-0.33%
2023/05/02	3	190.50	0	0.00	189.00	3	263	1.14%
2023/04/07	1	191.00	0	0.00	191.00	1	242	0.41%
2023/03/28	1	187.50	0	0.00	187.50	1	229	0.44%
2023/03/27	1	192.00	0	0.00	192.50	1	224	0.44%
2023/03/13	1	176.00	7	171.50	175.00	-6	191	-3.13%
2023/03/10	4	176.25	0	0.00	177.00	4	190	2.10%
2023/03/09	0	0.00	3	179.50	176.50	-3	188	-1.59%
2023/03/07	2	181.00	2	179.50	182.50	0	177	0.00%
2023/02/23	1	176.50	0	0.00	176.00	1	158	0.63%
2023/02/22	7	179.07	0	0.00	176.00	7	154	4.53%
2023/02/20	4	177.00	0	0.00	176.00	4	136	2.92%
2022/11/15	0	0.00	0.1	132.00	134.00	-0.1	107	-0.11%
2022/11/14	0	0.00	0	131.50	130.50	0	109	-0.03%
2022/11/11	0.2	126.50	0	0.00	127.00	0.2	107	0.14%
2022/08/19	0	0.00	1	160.50	160.50	-1	91	-1.10%
2022/02/14	2	228.25	0	0.00	226.00	2	455	0.44%
2022/01/13	1	246.00	0	0.00	246.00	1	373	0.27%
2022/01/07	1	260.50	0	0.00	257.00	1	346	0.29%
2022/01/03	1	280.00	1	277.50	278.00	0	256	0.00%
2021/12/28	0	0.00	1	255.00	255.00	-1	195	-0.51%
2021/09/01	1	253.00	0	0.00	255.00	1	411	0.24%
2021/08/17	0	0.00	1	259.00	259.00	-1	361	-0.28%
2021/08/16	1	268.00	0	0.00	268.50	1	354	0.28%
2021/08/13	1	291.50	0	0.00	279.50	1	344	0.29%
2021/08/12	1	290.50	3	289.80	290.50	-2	325	-0.63%
2021/08/09	1	286.50	1	288.50	286.00	0	288	0.00%
2021/07/12	0	0.00	1	270.00	267.00	-1	230	-0.43%
2021/07/08	0	0.00	1	267.00	262.00	-1	232	-0.43%
2021/06/17	0	0.00	1	262.00	262.00	-1	290	-0.34%
2021/05/11	1	249.50	0	0.00	244.00	1	357	0.28%
2021/04/22	1	278.00	0	0.00	275.50	1	394	0.25%
2021/04/20	0	0.00	1	286.00	283.50	-1	391	-0.26%
2021/04/16	0	0.00	1	285.00	284.00	-1	397	-0.25%
2021/04/14	1	279.00	0	0.00	280.50	1	403	0.25%
2021/04/13	1	290.00	0	0.00	286.00	1	402	0.25%
2021/04/09	0	0.00	2	300.00	297.50	-2	400	-0.50%
2021/04/08	0	0.00	1	300.00	297.00	-1	395	-0.25%
2021/03/24	0	0.00	1	285.50	286.00	-1	371	-0.27%
2021/03/23	1	290.50	0	0.00	288.00	1	369	0.27%
2021/01/20	2	275.50	0	0.00	275.50	2	430	0.46%
2021/01/12	2	283.00	0	0.00	283.50	2	443	0.45%
2020/12/15	2	286.00	0	0.00	286.50	2	447	0.45%
2020/11/26	0	0.00	1	295.00	295.50	-1	453	-0.22%
2020/11/24	0	0.00	2	302.50	300.50	-2	450	-0.44%
2020/11/20	1	302.00	0	0.00	301.00	1	440	0.23%
2020/11/18	1	297.00	0	0.00	295.50	1	433	0.23%
2020/10/30	2	285.00	0	0.00	283.00	2	540	0.37%
2020/10/23	0	0.00	2	303.00	302.00	-2	603	-0.33%
2020/09/25	2	285.00	0	0.00	282.00	2	803	0.25%
2020/09/14	0	0.00	2	301.00	300.50	-2	872	-0.23%
2020/08/19	2	285.00	5	291.90	284.50	-3	1,014	-0.30%
2020/08/14	1	290.50	1	300.50	295.50	0	1,071	0.00%
2020/08/13	0	0.00	2	306.50	305.50	-2	1,092	-0.18%
2020/08/11	1	304.50	0	0.00	297.50	1	1,091	0.09%
2020/08/07	1	299.50	0	0.00	298.50	1	1,128	0.09%
2020/08/06	5	302.70	1	302.00	305.00	4	1,142	0.35%
2020/08/03	1	300.00	0	0.00	298.00	1	1,198	0.08%
2020/06/23	0	0.00	2	319.00	317.00	-2	1,653	-0.12%
2020/06/19	2	313.50	0	0.00	313.50	2	1,690	0.12%
2020/06/16	0	0.00	1	314.50	316.50	-1	1,730	-0.06%
2020/06/15	1	312.00	0	0.00	310.50	1	1,757	0.06%
2020/06/12	0	0.00	2	322.50	322.00	-2	1,795	-0.11%
2020/06/11	2	330.50	0	0.00	324.00	2	1,820	0.11%
2020/06/09	0	0.00	1	331.50	331.50	-1	1,853	-0.05%
2020/06/01	2	338.00	2	339.75	340.50	0	1,787	0.00%
2020/05/21	1	355.00	1	358.00	349.00	0	1,779	0.00%
2020/05/19	0	0.00	1	324.50	329.00	-1	1,701	-0.06%
2020/05/18	1	323.00	0	0.00	320.50	1	1,697	0.06%
2020/05/15	1	330.00	1	334.00	330.50	0	1,703	0.00%
2020/05/14	0	0.00	5	331.50	330.00	-5	1,698	-0.29%
2020/05/13	2	345.25	2	350.25	348.00	0	1,681	0.00%
2020/05/12	0	0.00	1	356.00	353.00	-1	1,667	-0.06%
2020/05/11	5	369.50	0	0.00	362.50	5	1,653	0.30%
2020/05/08	2	342.00	2	345.50	350.00	0	1,619	0.00%
2020/05/07	1	334.50	2	337.00	335.50	-1	1,586	-0.06%
2020/05/06	2	333.75	0	0.00	326.00	2	1,592	0.13%
2020/05/05	2	337.25	7	339.50	329.00	-5	1,621	-0.31%
2020/05/04	2	328.00	2	329.50	331.00	0	1,640	0.00%
2020/04/30	0	0.00	1	334.00	337.50	-1	1,635	-0.06%
2020/04/29	1	331.50	2	329.75	330.50	-1	1,618	-0.06%
2020/04/27	7	324.21	1	326.50	326.50	6	1,615	0.37%
2020/04/23	3	327.50	2	323.00	323.00	1	1,615	0.06%
2020/04/22	5	322.80	5	325.10	328.00	0	1,624	0.00%
2020/04/21	1	331.00	0	0.00	325.00	1	1,604	0.06%
2020/04/16	4	322.75	8	318.56	325.00	-4	1,510	-0.26%
2020/04/15	2	307.50	3	301.50	307.50	-1	1,440	-0.07%
2020/04/14	0	0.00	1	293.00	293.50	-1	1,392	-0.07%
2020/04/13	1	280.00	1	280.00	280.00	0	1,391	0.00%
2020/04/08	11	293.18	11	297.05	298.50	0	1,487	0.00%
2020/04/07	1	283.50	8	283.88	284.50	-7	1,422	-0.49%
2020/04/01	8	257.56	2	258.50	256.00	6	1,428	0.42%
2020/03/31	2	258.00	2	260.25	253.50	0	1,436	0.00%
2020/03/30	2	250.00	1	253.00	251.00	1	1,418	0.07%
2020/03/27	0	0.00	10	256.50	261.00	-10	1,400	-0.71%
2020/03/26	11	239.18	2	240.75	237.00	9	1,343	0.67%
2020/03/25	1	237.00	0	0.00	231.50	1	1,311	0.08%
2020/03/20	1	219.50	1	216.00	220.00	0	1,276	0.00%
2020/03/19	2	209.75	2	201.50	201.50	0	1,282	0.00%
2020/03/18	1	233.00	0	0.00	223.50	1	1,252	0.08%
2020/03/10	5	361.00	0	0.00	366.00	5	1,108	0.45%
2020/03/05	0	0.00	1	388.00	384.00	-1	1,090	-0.09%
2020/03/04	3	379.33	2	385.50	380.50	1	1,086	0.09%
2020/03/03	0	0.00	4	376.50	376.00	-4	1,065	-0.38%
2020/02/27	4	368.50	0	0.00	364.00	4	1,052	0.38%
2020/02/25	1	387.00	0	0.00	387.00	1	1,032	0.10%
2020/02/21	0	0.00	2	383.50	383.50	-2	1,017	-0.20%
2020/02/20	1	393.00	0	0.00	388.00	1	1,018	0.10%
2020/02/18	1	384.50	0	0.00	386.00	1	1,007	0.10%
2020/02/17	0	0.00	3	401.00	395.00	-3	990	-0.30%
2020/02/11	3	418.50	0	0.00	417.00	3	960	0.31%
2020/02/10	1	406.50	1	409.00	408.00	0	952	0.00%
2020/02/06	1	428.00	1	428.50	428.00	0	930	0.00%
2020/02/05	0	0.00	3	436.00	437.00	-3	894	-0.34%
2020/02/04	3	396.17	3	390.67	398.50	0	867	0.00%
2020/01/14	3	411.00	0	0.00	403.50	3	796	0.38%
2020/01/09	2	401.50	2	397.00	404.00	0	772	0.00%
2020/01/08	1	392.00	1	388.00	392.00	0	760	0.00%
2020/01/07	15	391.97	15	392.83	392.00	0	760	0.00%
2020/01/03	9	404.94	9	408.17	403.00	0	711	0.00%
2019/12/27	0	0.00	1	354.00	355.00	-1	599	-0.17%
2019/12/26	1	334.00	1	339.00	343.00	0	568	0.00%
2019/12/25	1	330.00	6	334.25	334.00	-5	555	-0.90%
2019/12/24	1	326.00	1	327.00	324.00	0	545	0.00%
2019/12/20	5	318.00	0	0.00	319.00	5	532	0.94%
2019/12/06	0	0.00	6	293.58	295.00	-6	486	-1.23%
2019/12/02	1	288.00	0	0.00	285.00	1	494	0.20%
2019/11/29	5	291.70	0	0.00	290.50	5	494	1.01%
2019/11/27	1	296.50	3	297.83	298.00	-2	505	-0.40%
2019/11/25	1	286.50	3	287.67	286.00	-2	512	-0.39%
2019/11/22	0	0.00	1	288.50	285.50	-1	532	-0.19%
2019/11/19	4	287.38	0	0.00	286.50	4	552	0.72%
2019/11/07	0	0.00	1	298.00	299.50	-1	576	-0.17%
2019/11/06	8	298.63	6	295.75	296.00	2	576	0.35%
2019/11/04	0	0.00	3	309.00	309.00	-3	575	-0.52%
2019/10/28	0	0.00	1	303.00	304.00	-1	576	-0.17%
2019/10/16	3	307.67	0	0.00	307.00	3	685	0.44%
2019/10/15	0	0.00	10	303.75	309.00	-10	677	-1.48%
2019/10/08	1	295.00	0	0.00	294.00	1	682	0.15%
2019/10/04	11	298.09	2	297.00	293.00	9	678	1.33%
2019/10/03	1	313.00	1	317.50	317.50	0	642	0.00%
2019/09/23	2	337.00	1	336.50	336.50	1	666	0.15%
2019/09/03	0	0.00	5	340.00	341.00	-5	726	-0.69%
2019/08/30	5	343.00	0	0.00	340.00	5	728	0.69%
2019/08/27	0	0.00	1	358.00	356.00	-1	727	-0.14%
2019/08/22	1	330.50	0	0.00	330.00	1	710	0.14%
2019/08/19	1	329.50	1	329.50	329.50	0	731	0.00%
2019/07/25	1	395.00	0	0.00	394.50	1	736	0.14%
2019/07/23	0	0.00	1	397.00	396.00	-1	710	-0.14%
2019/07/22	0	0.00	1	381.00	379.50	-1	672	-0.15%
2019/07/15	1	369.50	0	0.00	373.00	1	679	0.15%
2019/07/12	0	0.00	1	360.50	361.00	-1	685	-0.15%
2019/07/10	3	351.33	4	353.75	357.50	-1	687	-0.15%
2019/07/08	0	0.00	3	360.83	355.00	-3	684	-0.44%
2019/07/05	3	357.17	0	0.00	354.00	3	683	0.44%
2019/07/04	2	367.75	0	0.00	366.50	2	666	0.30%
2019/07/01	0	0.00	3	378.83	378.50	-3	670	-0.45%
2019/06/28	2	370.50	0	0.00	370.00	2	671	0.30%
2019/06/11	1	391.00	1	395.00	386.50	0	722	0.00%
2019/06/10	1	380.50	0	0.00	382.00	1	716	0.14%
2019/05/22	0	0.00	1	380.00	366.00	-1	791	-0.13%
2019/05/21	1	351.50	0	0.00	366.50	1	786	0.13%
2019/05/06	0	0.00	1	405.50	400.00	-1	765	-0.13%
2019/04/24	1	454.00	1	452.50	449.00	0	770	0.00%
2019/03/29	1	433.00	4	431.25	435.00	-3	741	-0.40%
2019/03/28	1	416.50	0	0.00	418.00	1	732	0.14%
2019/03/26	2	431.00	0	0.00	425.50	2	726	0.28%
2019/03/22	0	0.00	6	440.50	443.50	-6	720	-0.83%
2019/03/20	3	434.50	0	0.00	430.00	3	713	0.42%
2019/03/19	3	441.50	0	0.00	441.00	3	708	0.42%
2019/03/06	0	0.00	3	470.00	460.50	-3	836	-0.36%
2019/03/05	3	460.50	0	0.00	460.00	3	846	0.35%
2019/02/20	1	474.00	1	469.50	454.00	0	878	0.00%
2019/02/19	1	427.50	2	434.25	437.50	-1	871	-0.11%
2019/02/18	1	428.50	0	0.00	427.50	1	886	0.11%
2019/02/14	1	442.00	0	0.00	441.00	1	904	0.11%
2019/01/09	0	0.00	1	399.00	396.00	-1	1,287	-0.08%
2019/01/07	1	392.50	0	0.00	393.00	1	1,323	0.08%
2018/12/06	0	0.00	1	394.00	397.50	-1	1,675	-0.06%
2018/11/14	1	383.00	0	0.00	379.00	1	1,539	0.06%
2018/07/26	0	0.00	1	473.00	470.00	-1	1,243	-0.08%
2018/06/25	0.1	424.00	0	0.00	421.00	0.1	1,522	0.00%
2018/05/16	2	483.00	2	477.50	470.50	0	1,715	0.00%
2018/05/14	0	0.00	2	449.75	453.00	-2	1,728	-0.12%
2018/05/11	8	428.31	6	429.17	437.50	2	1,692	0.12%
2018/04/25	0	0.00	1	374.00	378.00	-1	1,786	-0.06%
2018/04/23	2	378.00	1	374.00	380.50	1	1,771	0.06%
2018/04/13	0	0.00	1	369.50	382.50	-1	1,807	-0.06%
2018/04/12	5	369.00	10	366.75	366.00	-5	1,813	-0.28%
2018/04/11	1	343.00	1	358.00	362.50	0	1,808	0.00%
2018/04/10	1	357.00	0	0.00	339.50	1	1,806	0.06%
2018/04/09	5	353.00	0	0.00	356.00	5	1,786	0.28%
2018/04/02	0	0.00	2	327.00	328.00	-2	1,746	-0.11%
2018/03/30	0	0.00	9	320.56	320.00	-9	1,721	-0.52%
2018/03/06	2	325.50	2	321.00	313.00	0	1,831	0.00%
2018/02/22	0	0.00	1	283.00	294.50	-1	1,957	-0.05%
2018/02/06	5	289.00	0	0.00	280.50	5	1,825	0.27%
2018/01/31	0	0.00	1	300.00	315.00	-1	1,802	-0.06%
2018/01/29	1	320.00	0	0.00	310.50	1	1,848	0.05%
2018/01/26	1	318.00	0	0.00	319.00	1	1,865	0.05%
2018/01/22	0	0.00	1	297.50	301.00	-1	1,825	-0.05%
2018/01/18	1	288.00	0	0.00	283.50	1	1,779	0.06%
2018/01/16	0	0.00	3	282.33	290.00	-3	1,756	-0.17%
2018/01/15	4	288.25	1	284.50	289.00	3	1,720	0.17%
2018/01/11	6	254.33	0	0.00	249.50	6	1,623	0.37%