其陽 (3564)-康和-南崁券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
80.7
漲跌
▼0.7
漲幅
-0.86%
成交量
226張
產業
上櫃通信網路類股0.00%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	0	0.00	1	87.50	86.70	-1	2,873	-0.03%
2024/08/13	0	0.00	1	82.20	85.10	-1	3,935	-0.03%
2024/07/31	0	0.00	2	87.15	87.90	-2	4,476	-0.04%
2024/07/29	1	86.10	0	0.00	86.10	1	4,466	0.02%
2024/07/26	1	99.50	0	0.00	95.60	1	4,438	0.02%
2024/07/19	3	105.50	1	105.00	101.00	2	4,316	0.05%
2024/07/18	3	100.83	1	101.50	105.00	2	4,254	0.05%
2024/07/17	1	98.90	1	103.00	103.00	0	4,159	0.00%
2024/07/10	0	0.00	1	94.90	97.80	-1	4,126	-0.02%
2024/07/05	0	0.00	0	103.00	102.00	0	4,091	0.00%
2024/07/01	0	101.00	0	0.00	102.50	0	4,062	0.00%
2024/06/28	0	104.50	0	0.00	105.00	0	4,038	0.00%
2024/06/27	0	102.50	0	0.00	102.50	0	3,987	0.00%
2024/06/26	12	98.08	12	100.72	99.20	0	3,930	0.00%
2024/06/21	0	0.00	1	99.40	100.50	-1	3,891	-0.03%
2024/06/13	1	114.50	0	0.00	110.50	1	3,888	0.03%
2024/06/12	2	110.50	2	113.25	115.00	0	3,836	0.00%
2024/06/11	2	106.50	2	110.25	113.50	0	3,793	0.00%
2024/06/07	11	106.68	11	112.45	113.00	0	3,791	0.00%
2024/06/05	2	126.50	2	129.75	117.00	0	3,529	0.00%
2024/06/04	2	122.25	4	119.38	129.50	-2	3,316	-0.06%
2024/06/03	3	116.50	1	116.50	118.00	2	3,310	0.06%
2024/05/31	2	107.50	1	104.00	107.50	1	3,283	0.03%
2024/05/30	1	99.30	3	103.37	98.10	-2	3,288	-0.06%
2024/05/29	1	103.50	1	108.00	109.00	0	3,219	0.00%
2024/05/28	1	99.60	1	101.50	99.40	0	3,091	0.00%
2024/05/27	3	98.23	3	98.20	97.60	0	3,004	0.00%
2024/05/24	1	94.90	1	91.50	95.90	0	2,891	0.00%
2024/05/23	1	87.30	0	0.00	87.20	1	2,743	0.04%
2024/05/21	1	86.30	0	0.00	85.60	1	2,577	0.04%
2024/05/17	1	83.50	1	84.40	84.40	0	2,372	0.00%
2024/05/09	1	70.30	0	0.00	76.40	1	1,830	0.05%
2024/05/06	2	72.50	2	73.30	69.60	0	1,618	0.00%
2024/03/19	0	0.00	1	69.50	69.00	-1	1,113	-0.09%
2024/03/11	8	68.26	10	68.78	63.50	-2	695	-0.29%
2024/03/07	10	67.80	24	66.33	63.90	-14	505	-2.77%
2024/03/06	10	61.70	0	0.00	61.70	10	386	2.59%
2024/01/26	1	47.70	0	0.00	47.30	1	246	0.41%
2023/12/11	0	0.00	1	50.10	49.75	-1	231	-0.43%
2023/12/06	1	51.90	0	0.00	51.60	1	232	0.43%
2023/09/14	0	0.00	30	41.09	42.10	-30	1,062	-2.82%
2023/09/13	0	0.00	3	41.05	40.75	-3	1,083	-0.28%
2023/09/12	1	41.35	0	0.00	41.50	1	1,089	0.09%
2023/09/11	1	41.50	28	41.13	40.75	-27	1,096	-2.46%
2023/09/01	2	44.18	0	0.00	44.05	2	1,155	0.17%
2023/08/28	1	45.20	0	0.00	44.60	1	1,269	0.08%
2023/08/25	3	47.00	0	0.00	46.60	3	1,275	0.24%
2023/08/23	1	48.90	0	0.00	48.70	1	1,303	0.08%
2023/08/18	5	42.25	0	0.00	41.30	5	1,279	0.39%
2023/08/15	15	42.85	0	0.00	42.70	15	1,269	1.18%
2023/08/14	6	41.90	0	0.00	41.20	6	1,265	0.47%
2023/08/09	2	44.80	0	0.00	44.55	2	1,245	0.16%
2023/08/08	4	47.90	0	0.00	46.50	4	1,235	0.32%
2023/08/07	4	49.90	0	0.00	49.95	4	1,229	0.33%
2023/08/04	6	49.02	0	0.00	48.60	6	1,219	0.49%
2023/08/02	4	50.53	0	0.00	48.50	4	1,209	0.33%
2023/08/01	2	55.85	0	0.00	53.40	2	1,189	0.17%
2023/07/31	2	61.00	0	0.00	56.70	2	1,177	0.17%
2023/07/28	4	61.50	1	61.10	61.20	3	1,164	0.26%
2023/07/26	2	61.90	0	0.00	62.00	2	1,136	0.18%
2023/07/25	2	67.75	4	69.90	67.00	-2	1,110	-0.18%
2023/07/24	2	70.40	7	71.96	73.10	-5	1,057	-0.47%
2023/07/21	8	59.43	0	0.00	66.80	8	999	0.80%
2023/07/20	1	59.00	0	0.00	60.90	1	973	0.10%
2023/07/10	1	56.50	0	0.00	57.00	1	934	0.11%
2023/07/05	0	0.00	11	55.82	61.20	-11	827	-1.33%
2023/07/04	11	56.67	0	0.00	56.80	11	762	1.44%
2023/06/28	0	0.00	1	43.60	43.30	-1	651	-0.15%
2023/06/21	1	52.10	5	52.00	51.40	-4	611	-0.65%
2023/06/07	5	45.45	0	0.00	44.10	5	454	1.10%
2022/08/03	0	0.00	0.1	35.75	35.70	-0.1	380	-0.02%
2022/01/12	0	0.00	1	30.00	28.65	-1	365	-0.27%
2022/01/04	1	31.90	0	0.00	31.60	1	428	0.23%
2021/10/14	0	0.00	1	29.20	28.60	-1	254	-0.39%
2021/10/13	0	0.00	1	29.30	29.70	-1	244	-0.41%
2021/10/07	2	30.48	0	0.00	31.90	2	177	1.13%
2021/05/06	0	0.00	5	26.75	26.50	-5	61	-8.08%
2018/07/06	1	21.20	0	0.00	20.20	1	75	1.33%
2018/05/16	2	20.00	0	0.00	19.85	2	32	6.12%
2018/01/29	1	27.70	0	0.00	27.70	1	30	3.26%
2018/01/16	1	28.10	0	0.00	28.10	1	31	3.18%