友威科 (3580)-康和-南崁券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
97.5
漲跌
▲4.3
漲幅
+4.61%
成交量
3,903張
產業
上櫃其他電子類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	0	0.00	2	93.30	93.20	-2	9,930	-0.02%
2024/10/15	15	93.93	0	0.00	92.80	15	9,936	0.15%
2024/10/14	1	90.30	0	0.00	90.50	1	9,934	0.01%
2024/10/09	1	97.10	1	94.40	93.50	0	9,968	0.00%
2024/10/08	1	99.20	1	97.00	97.00	0	10,037	0.00%
2024/10/01	2	108.25	3	108.33	108.50	-1	10,572	-0.01%
2024/09/26	2	112.75	2	109.75	108.00	0	10,770	0.00%
2024/09/25	1	111.00	0	0.00	111.50	1	10,865	0.01%
2024/09/23	2	113.75	2	113.75	111.50	0	10,898	0.00%
2024/09/20	5	107.00	6	109.83	114.00	-1	10,820	-0.01%
2024/09/19	1	95.30	1	99.80	104.00	0	10,908	0.00%
2024/09/16	1	94.40	1	95.40	96.50	0	11,133	0.00%
2024/09/13	35	97.43	35	94.94	96.10	0	11,200	0.00%
2024/09/12	2	94.50	2	93.60	92.50	0	11,104	0.00%
2024/09/11	1	94.20	2	92.15	91.00	-1	11,113	-0.01%
2024/09/10	1	95.10	3	93.60	95.80	-2	11,094	-0.02%
2024/09/09	1	97.60	2	97.50	100.00	-1	10,999	-0.01%
2024/09/06	2	98.80	0	0.00	96.00	2	10,919	0.02%
2024/09/05	1	103.50	0	0.00	100.50	1	10,830	0.01%
2024/09/04	2	109.00	2	107.00	106.50	0	10,762	0.00%
2024/09/03	1	113.00	0	0.00	111.50	1	10,734	0.01%
2024/08/30	0	0.00	1	117.50	116.00	-1	10,595	-0.01%
2024/08/29	5.1	123.09	10	122.00	122.50	-4.9	10,494	-0.05%
2024/08/28	11	117.77	6	117.58	118.00	5	10,196	0.05%
2024/08/27	7	113.29	5	114.80	120.00	2	9,879	0.02%
2024/08/26	1	112.00	6	112.92	110.50	-5	9,700	-0.05%
2024/08/23	16.3	108.26	14	110.50	112.50	2.3	9,635	0.02%
2024/08/22	3	110.17	1	113.00	107.00	2	9,369	0.02%
2024/08/21	6	114.42	2	115.25	111.50	4	9,277	0.04%
2024/08/20	2	111.25	2	111.75	112.00	0	8,900	0.00%
2024/08/16	0	0.00	3	103.00	104.00	-3	8,347	-0.04%
2024/08/15	3	96.00	5	95.42	94.80	-2	8,077	-0.02%
2024/08/14	3	95.47	3	95.10	92.80	0	7,853	0.00%
2024/08/13	3	89.43	2	88.95	90.50	1	7,642	0.01%
2024/08/09	0	0.00	1	93.50	89.00	-1	7,459	-0.01%
2024/08/08	1	87.20	0	0.00	88.00	1	7,201	0.01%
2024/08/07	2	85.40	2	84.40	86.00	0	7,064	0.00%
2024/08/06	2	81.60	2	79.00	78.20	0	7,010	0.00%
2024/08/02	2	92.40	5	95.32	92.40	-3	6,840	-0.04%
2024/08/01	7	98.81	4	98.50	96.80	3	6,686	0.04%
2024/07/31	2	92.40	8	93.15	93.10	-6	6,313	-0.10%
2024/07/29	7	90.40	5	90.12	89.20	2	5,778	0.03%
2024/07/26	2	85.95	4	88.35	86.50	-2	5,518	-0.04%
2024/07/23	13	93.12	4	93.94	88.70	9	5,258	0.17%
2024/07/22	6	94.17	5	95.90	98.40	1	4,725	0.02%
2024/07/19	1	89.00	1	88.30	89.50	0	4,385	0.00%
2024/07/18	2	88.30	6	87.28	85.90	-4	4,168	-0.10%
2024/07/17	2	84.60	1	88.20	88.20	1	4,093	0.02%
2024/07/15	2	83.55	1	82.20	82.00	1	3,958	0.03%
2024/07/12	1	85.00	1	85.10	84.70	0	3,910	0.00%
2024/07/11	2	89.15	1	88.30	87.00	1	3,867	0.03%
2024/07/10	5	87.76	9	89.74	89.20	-4	3,794	-0.11%
2024/07/09	7	88.56	4	88.00	88.80	3	3,675	0.08%
2024/07/08	2	89.75	1	96.10	88.80	1	3,568	0.03%
2024/07/05	3	93.43	1.3	92.60	93.20	1.7	3,375	0.05%
2024/07/04	2	87.40	8	84.53	89.60	-6	2,938	-0.20%
2024/07/03	6.2	82.11	1	81.50	81.50	5.2	2,732	0.19%
2024/07/02	0.1	83.30	10	82.00	83.30	-9.9	2,671	-0.37%
2024/07/01	4	83.58	4	82.05	83.80	0	2,569	0.00%
2024/06/28	7	78.46	2	78.00	77.70	5	2,355	0.21%
2024/06/27	1	77.00	1	79.70	74.60	0	2,274	0.00%
2024/06/26	11	83.45	5	86.30	79.80	6	2,163	0.28%
2024/06/25	0	0.00	1	88.00	78.60	-1	1,888	-0.05%
2024/06/24	1	84.50	1	84.80	84.60	0	1,592	0.00%
2024/06/21	1	75.00	1.1	75.96	78.60	-0.1	1,305	-0.01%
2024/06/19	0	0.00	3.1	64.74	65.00	-3.1	1,031	-0.30%
2024/06/18	1	64.10	0	0.00	64.00	1	967	0.10%
2024/06/17	3	64.73	3	64.17	65.70	0	898	0.00%
2024/06/07	2	62.00	2	61.20	61.90	0	745	0.00%
2024/06/04	2	63.20	0	0.00	61.10	2	663	0.30%
2024/05/30	1	63.90	0	0.00	60.80	1	582	0.17%
2024/05/29	0	0.00	2	63.60	63.50	-2	481	-0.42%
2024/05/27	0	0.00	1	59.50	59.40	-1	362	-0.28%
2024/05/23	0.1	57.00	0.1	56.40	56.40	0.1	314	0.02%
2024/03/13	1	53.00	0	0.00	52.70	1	637	0.16%
2024/02/23	0	0.00	1	60.00	58.00	-1	603	-0.17%
2024/02/16	1	58.50	0	0.00	58.70	1	509	0.20%
2024/02/15	1	57.80	1	58.10	59.30	0	494	0.00%
2024/02/02	0	0.00	1	55.60	56.70	-1	441	-0.23%
2024/01/30	0	0.00	1	58.70	57.90	-1	395	-0.25%
2024/01/29	2	58.20	0	0.00	58.20	2	370	0.54%
2024/01/25	0	0.00	2	57.70	56.90	-2	320	-0.62%
2024/01/16	0.1	49.40	3	49.37	49.60	-2.9	124	-2.36%
2023/11/13	0	50.20	0	0.00	50.20	0	232	0.00%
2023/10/12	0	0.00	10	51.20	51.70	-10	658	-1.52%
2023/10/04	0	53.70	0	0.00	53.80	0	683	0.01%
2023/10/03	10	56.10	0	0.00	55.30	10	690	1.45%
2023/08/15	0	0.00	1	53.00	53.00	-1	647	-0.15%
2023/08/07	1	58.30	0	0.00	57.20	1	486	0.21%
2023/08/04	5	59.00	0	0.00	58.30	5	457	1.09%
2023/08/01	1	57.70	1	58.20	55.80	0	361	0.00%
2023/07/10	0	0.00	1	52.80	53.30	-1	270	-0.37%
2023/07/04	0	0.00	11	53.50	52.30	-11	268	-4.10%
2023/07/03	1	52.40	0	0.00	52.40	1	271	0.37%
2023/06/30	11	53.05	0	0.00	53.10	11	270	4.07%
2023/06/12	1	54.20	0	0.00	54.20	1	283	0.35%
2023/02/24	1	59.20	0	0.00	59.10	1	802	0.12%
2023/02/08	0	0.00	1	66.20	67.50	-1	832	-0.12%
2022/12/20	1	62.50	0	0.00	63.00	1	855	0.12%
2022/11/24	0	0.00	2	66.35	67.80	-2	951	-0.21%
2022/10/12	1	56.00	0	0.00	57.70	1	756	0.13%
2022/09/19	0	0.00	4	78.10	73.90	-4	625	-0.64%
2021/08/31	0	0.00	2	55.30	54.70	-2	473	-0.42%
2021/08/13	1	52.00	0	0.00	53.50	1	489	0.20%
2021/08/11	1	53.90	0	0.00	52.50	1	484	0.21%
2021/07/26	0	0.00	3	63.07	64.90	-3	649	-0.46%
2021/07/06	0	0.00	2	58.20	57.10	-2	939	-0.21%
2021/04/26	0	0.00	1	77.70	75.50	-1	1,635	-0.06%
2021/04/22	1	72.10	4	75.25	72.40	-3	1,614	-0.19%
2021/04/19	4	74.00	0	0.00	73.40	4	1,572	0.25%
2021/04/14	1	68.00	0	0.00	71.20	1	1,519	0.07%
2021/04/12	1	76.50	0	0.00	76.20	1	1,485	0.07%
2021/04/09	1	77.50	0	0.00	77.00	1	1,457	0.07%
2021/04/08	0	0.00	1	74.30	74.50	-1	1,393	-0.07%
2021/04/07	3	72.73	2	70.05	70.50	1	1,324	0.08%
2021/03/25	1	60.80	0	0.00	60.40	1	1,018	0.10%
2021/03/24	1	61.00	0	0.00	61.00	1	1,035	0.10%
2021/03/23	1	61.20	0	0.00	62.70	1	1,043	0.10%
2021/03/22	5	62.26	4	62.15	62.80	1	1,084	0.09%
2021/03/19	2	59.10	2	58.50	59.40	0	1,050	0.00%
2021/03/17	1	55.80	0	0.00	54.50	1	1,121	0.09%
2021/01/26	0	0.00	5	53.74	53.00	-5	2,735	-0.18%
2021/01/20	0	0.00	5	53.00	50.60	-5	2,998	-0.17%
2021/01/19	2	57.50	4	56.70	56.10	-2	2,985	-0.07%
2021/01/18	0	0.00	2	58.50	58.00	-2	3,007	-0.07%
2021/01/15	17	59.09	3	57.60	57.00	14	3,010	0.46%
2021/01/12	1	60.70	1	59.70	57.50	0	3,051	0.00%
2021/01/11	1	59.00	1	59.50	60.80	0	3,135	0.00%
2021/01/05	1	65.00	1	64.00	64.10	0	3,254	0.00%
2020/11/26	1	53.00	3	52.77	56.10	-2	2,521	-0.08%
2020/11/25	2	51.30	1	50.10	51.00	1	2,380	0.04%
2020/11/19	1	49.40	0	0.00	48.50	1	2,247	0.04%
2020/11/16	0	0.00	1	48.35	48.10	-1	2,077	-0.05%
2020/11/10	3	48.77	3	49.08	47.05	0	1,841	0.00%
2020/11/09	2	46.03	1	45.65	45.55	1	1,744	0.06%
2020/11/06	1	45.80	1	45.35	44.55	0	1,686	0.00%
2020/11/05	1	42.65	1	45.70	45.90	0	1,615	0.00%
2020/10/30	5	41.79	5	42.60	41.50	0	1,260	0.00%
2020/10/23	0	0.00	2	36.75	36.50	-2	1,033	-0.19%
2020/10/20	2	39.70	8.1	39.10	39.25	-6.1	966	-0.63%
2020/10/19	0	0.00	40	41.00	38.80	-40	930	-4.30%
2020/10/16	61	38.79	21	38.06	38.45	40	831	4.81%
2020/10/15	3	38.97	8	37.56	37.15	-5	779	-0.64%
2020/10/14	5	36.20	0	0.00	36.30	5	678	0.74%
2020/09/29	0	0.00	3	31.70	30.70	-3	450	-0.67%
2020/09/24	1	28.90	2.7	28.98	28.50	-1.7	327	-0.51%
2020/09/23	1.7	28.90	0	0.00	28.90	1.7	257	0.65%
2020/07/16	0	0.00	1	25.30	25.20	-1	175	-0.57%
2020/07/09	1	26.30	0	0.00	26.10	1	164	0.61%
2020/07/06	0	0.00	1	26.00	26.15	-1	159	-0.63%
2020/05/28	0	0.00	1	23.40	23.10	-1	175	-0.57%
2020/03/09	1	23.00	0	0.00	23.00	1	435	0.23%
2020/01/07	0	0.00	3	29.80	29.10	-3	702	-0.43%
2020/01/03	3	31.47	3	30.65	30.35	0	695	0.00%
2019/12/26	1	31.00	2	30.95	30.95	-1	669	-0.15%
2019/12/25	0	0.00	1	31.30	31.30	-1	669	-0.15%
2019/12/18	1	31.90	1	32.45	32.40	0	646	0.00%
2019/12/17	5	33.80	1	33.45	32.00	4	627	0.64%
2019/12/13	7	31.53	7	31.13	30.80	0	504	0.00%
2019/12/12	1	29.40	0	0.00	30.75	1	452	0.22%
2019/12/05	0	0.00	5	28.80	28.70	-5	424	-1.18%
2019/12/04	5	29.00	0	0.00	28.65	5	422	1.18%
2019/11/28	1	29.70	0	0.00	29.90	1	412	0.24%
2019/11/20	3	32.58	3	31.75	31.75	0	350	0.00%
2019/11/19	4	32.30	4	31.00	31.00	0	294	0.00%
2019/11/18	0	0.00	1	31.85	31.85	-1	261	-0.38%
2019/09/03	1	29.00	0	0.00	28.65	1	248	0.40%
2019/08/01	0	0.00	1	29.50	29.25	-1	261	-0.38%
2019/07/26	1	31.05	1	31.10	31.10	0	286	0.00%
2019/07/16	0	0.00	5	33.45	33.50	-5	419	-1.19%
2019/07/15	0	0.00	25	34.01	33.70	-25	431	-5.80%
2019/07/11	1	33.80	0	0.00	33.60	1	475	0.21%
2019/07/10	0	0.00	1	34.60	34.80	-1	486	-0.21%
2019/07/05	30	33.08	0	0.00	33.10	30	524	5.72%
2019/06/25	0	0.00	3	31.30	31.20	-3	715	-0.42%
2019/06/10	0	0.00	1	31.95	32.30	-1	904	-0.11%
2019/06/05	0	0.00	2	31.50	31.25	-2	931	-0.21%
2019/05/31	0	0.00	3	32.42	32.05	-3	1,048	-0.29%
2019/05/23	1	30.80	0	0.00	31.00	1	1,251	0.08%
2019/05/22	0	0.00	2	32.43	31.60	-2	1,328	-0.15%
2019/05/20	1	30.00	0	0.00	30.25	1	1,385	0.07%
2019/05/17	0	0.00	2	32.28	31.70	-2	1,382	-0.14%
2019/05/16	1	33.05	0	0.00	32.50	1	1,383	0.07%
2019/05/13	2	32.70	0	0.00	32.20	2	1,406	0.14%
2019/05/10	3	34.88	0	0.00	34.25	3	1,398	0.21%
2019/05/09	0	0.00	1	35.90	34.65	-1	1,396	-0.07%
2019/05/08	0	0.00	1	37.15	36.50	-1	1,393	-0.07%
2019/05/06	1	36.20	0	0.00	35.50	1	1,415	0.07%
2019/05/03	1	36.60	0	0.00	37.00	1	1,407	0.07%
2019/04/29	1	36.20	1	36.20	36.00	0	1,396	0.00%
2019/04/26	2	37.40	0	0.00	37.10	2	1,385	0.14%
2019/04/24	2	38.63	0	0.00	38.40	2	1,355	0.15%
2019/04/23	3	39.22	3	39.87	39.70	0	1,304	0.00%
2019/04/22	1	38.35	0	0.00	38.10	1	1,266	0.08%
2019/04/19	1	37.95	0	0.00	38.10	1	1,263	0.08%
2019/04/18	0	0.00	1	40.10	38.20	-1	1,250	-0.08%
2019/04/17	0	0.00	3	39.60	39.50	-3	1,228	-0.24%
2019/04/16	6	38.88	0	0.00	39.75	6	1,209	0.50%
2019/04/15	1	38.15	0	0.00	37.70	1	1,187	0.08%
2019/04/11	0	0.00	7	39.80	38.10	-7	1,170	-0.60%
2019/04/10	23	40.40	16	41.87	40.10	7	1,135	0.62%
2019/04/08	0	0.00	2	38.93	39.05	-2	1,022	-0.20%
2019/04/03	0	0.00	1	37.75	37.85	-1	979	-0.10%
2019/04/02	1	36.30	0	0.00	36.20	1	967	0.10%
2019/03/28	1	37.25	0	0.00	37.20	1	952	0.10%
2019/03/27	1	38.10	0	0.00	38.30	1	966	0.10%
2019/03/26	0	0.00	1	38.75	38.30	-1	967	-0.10%
2019/03/22	1	37.30	1	37.80	37.65	0	925	0.00%
2019/03/21	2	38.60	4	37.50	38.15	-2	905	-0.22%
2019/03/20	0	0.00	1	35.45	35.45	-1	861	-0.12%
2019/03/19	0	0.00	1	35.65	35.65	-1	884	-0.11%
2019/03/15	1	35.50	0	0.00	34.30	1	877	0.11%
2019/03/13	1	36.60	0	0.00	36.50	1	860	0.12%
2019/03/12	3	38.07	0	0.00	37.15	3	859	0.35%
2019/02/21	1	35.35	1	36.55	35.85	0	838	0.00%
2018/11/19	4	26.90	4	27.30	26.85	0	170	0.00%
2018/01/24	0	0.00	1	65.10	65.00	-1	609	-0.16%