瑞鼎 (3592)-康和-南崁券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
329.0
漲跌
▲5.5
漲幅
+1.70%
成交量
173張
產業
上市半導體類股▲1.42%
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/16	0	356.00	0	0.00	355.00	0	663	0.00%
2024/08/07	0	0.00	0	360.00	358.00	0	661	0.00%
2024/08/06	0	0.00	0	330.50	331.50	0	671	0.00%
2024/08/02	0	370.00	0	0.00	367.00	0	684	0.00%
2024/08/01	0	380.00	0	0.00	380.50	0	695	0.00%
2024/07/26	0	377.50	0	0.00	378.50	0	709	0.00%
2024/07/23	0	0.00	0	371.50	373.50	0	711	-0.01%
2024/07/19	0	382.50	0	0.00	380.00	0	705	0.00%
2024/07/18	0	0.00	0.1	388.50	391.50	-0.1	702	-0.01%
2024/07/17	0	401.50	0	0.00	399.00	0	693	0.00%
2024/07/15	0	400.50	0.1	400.00	398.00	-0.1	700	-0.01%
2024/07/12	0.1	402.50	0	0.00	401.50	0.1	702	0.01%
2024/07/10	0.1	406.18	0	0.00	404.00	0.1	709	0.02%
2024/07/02	0	393.50	0	0.00	395.00	0	747	0.00%
2024/07/01	0	399.50	0	0.00	396.50	0	745	0.00%
2024/06/26	0	414.50	0	0.00	412.50	0	726	0.00%
2024/06/24	1	421.50	0	0.00	420.50	1	715	0.14%
2024/05/28	0	412.00	0	0.00	413.00	0	756	0.00%
2024/05/27	0	407.00	0	0.00	403.50	0	746	0.00%
2024/05/24	0	405.50	0	0.00	402.50	0	743	0.00%
2024/05/21	0.1	408.00	0	0.00	404.00	0.1	760	0.01%
2024/04/22	0	0.00	1	414.50	411.00	-1	732	-0.14%
2024/03/15	1	483.00	1	493.00	479.50	0	622	0.00%
2024/03/13	1	480.00	1	497.50	486.00	0	594	0.00%
2024/03/12	0	0.00	0.3	480.00	489.00	-0.3	572	-0.05%
2024/02/22	0	0.00	0	457.50	460.00	0	449	0.00%
2024/02/20	0	0.00	0	446.00	444.50	0	440	0.00%
2024/02/16	0	0.00	0	442.50	436.00	0	440	0.00%
2024/02/15	0	0.00	1	414.98	416.00	-1	428	-0.23%
2024/01/29	0.1	379.00	0	0.00	378.00	0.1	496	0.02%
2024/01/26	0.2	377.75	0	0.00	377.00	0.2	502	0.04%
2024/01/05	0.1	388.50	0	0.00	388.00	0.1	582	0.02%
2024/01/04	0.1	392.00	0.1	397.00	394.00	0	588	0.00%
2023/12/29	0	0.00	0.1	399.50	400.50	-0.1	590	-0.02%
2023/12/12	0	388.00	0	0.00	384.00	0	667	0.00%
2023/11/29	0	0.00	0	405.00	406.00	0	807	0.00%
2023/11/13	0	0.00	0	398.00	400.00	0	740	0.00%
2023/11/10	0	0.00	0.1	393.53	393.00	-0.1	730	-0.01%
2023/11/09	0	0.00	0.1	382.00	382.50	-0.1	699	-0.01%
2023/11/02	0	0.00	1	368.00	375.50	-1	667	-0.15%
2023/10/25	1	364.50	0	0.00	363.50	1	650	0.15%
2023/10/19	0	0.00	0.1	382.50	373.50	-0.1	647	-0.02%
2023/10/04	0	0.00	2	358.50	366.00	-2	587	-0.34%
2023/10/03	0	0.00	1	365.50	361.00	-1	588	-0.17%
2023/09/27	1	358.00	0	0.00	358.00	1	591	0.17%
2023/09/21	0	0.00	1	361.50	364.00	-1	616	-0.16%
2023/09/19	1	370.00	0	0.00	370.00	1	616	0.16%
2023/09/13	3	357.00	0	0.00	358.00	3	564	0.53%
2023/09/05	0	0.00	1	356.47	360.00	-1	525	-0.19%
2023/08/18	0	302.00	0	0.00	297.00	0	512	0.00%
2023/08/02	1	336.00	1	326.00	326.00	0	597	0.00%
2023/07/05	0	330.00	0	0.00	325.50	0	874	0.00%
2023/06/30	0	323.00	0	0.00	321.00	0	912	0.00%
2023/06/29	0	329.00	1	325.50	325.50	-1	914	-0.11%
2023/06/27	0	364.00	0	0.00	356.50	0	888	0.00%
2023/06/19	0	0.00	0	381.00	378.50	0	985	0.00%
2023/06/16	0	380.00	0	0.00	378.50	0	1,002	0.00%
2023/06/15	0	385.50	0	0.00	380.00	0	1,007	0.00%
2023/06/14	0	0.00	0	389.00	387.50	0	1,009	0.00%
2023/06/02	0	0.00	0	355.00	356.50	0	1,025	0.00%
2023/05/24	0	0.00	1	340.50	342.50	-1	1,137	-0.09%
2023/05/22	1	342.50	0	0.00	344.00	1	1,173	0.09%
2023/05/12	1	334.53	0	0.00	336.50	1	1,209	0.08%
2023/05/10	0	359.00	0	0.00	356.00	0	1,225	0.00%
2023/05/09	0	375.50	0	0.00	372.50	0	1,207	0.00%
2023/05/08	1	380.50	0	0.00	381.50	1	1,206	0.08%
2023/05/03	0	375.00	0	0.00	377.50	0	1,223	0.00%
2023/04/28	0	383.00	0	387.50	381.00	0	1,242	0.00%
2023/04/26	0	368.50	0	0.00	371.00	0	1,226	0.00%
2023/04/25	0	387.50	0	383.00	373.50	0	1,212	0.00%
2023/04/21	0	412.50	0	0.00	403.50	0	1,205	0.00%
2023/04/19	0	0.00	0	449.50	435.50	0	1,201	0.00%
2023/04/18	0	444.00	1	444.49	444.50	-1	1,171	-0.09%
2023/04/14	1	421.50	0	0.00	419.00	1	1,186	0.08%
2023/04/12	1	432.00	1	419.00	419.50	0	1,218	0.00%
2023/04/11	1	424.50	1	428.50	430.00	0	1,206	0.00%
2023/04/10	1	426.00	1	423.00	423.00	0	1,203	0.00%
2023/04/07	3	427.17	3	431.17	425.50	0	1,223	0.00%
2023/03/29	0	414.50	0	0.00	413.50	0	1,193	0.00%
2023/03/27	0	421.50	0	0.00	419.00	0	1,191	0.00%
2023/03/24	0	429.50	0	0.00	427.00	0	1,190	0.00%
2023/03/22	1	427.50	1	444.49	445.00	0	1,158	0.00%
2023/03/21	0	0.00	0	415.50	418.00	0	1,094	0.00%
2023/03/20	0	0.00	0	412.50	410.50	0	1,077	0.00%
2023/03/16	0	389.00	0	0.00	393.00	0	1,056	0.00%
2023/03/14	0	395.00	0	0.00	391.50	0	1,056	0.00%
2023/03/10	0	397.08	0	0.00	396.00	0	1,055	0.00%
2023/03/07	0	409.88	0	0.00	409.50	0	1,063	0.00%
2023/03/03	0	413.63	0	0.00	411.50	0	1,056	0.00%
2023/03/01	1	415.50	1	414.00	414.00	0	1,055	0.00%
2023/02/24	1	413.50	1	412.00	412.00	0	1,050	0.00%
2023/02/17	1	397.00	1	389.00	389.00	0	1,209	0.00%
2023/02/08	1	371.50	2	377.25	385.00	-1	1,392	-0.07%
2023/02/07	1	353.00	0	0.00	359.00	1	1,354	0.07%
2023/02/06	0	0.00	2	351.00	347.50	-2	1,355	-0.15%
2023/01/09	0	338.50	0	0.00	340.00	0	1,380	0.00%
2023/01/06	2	344.00	2	347.00	346.50	0	1,353	0.00%
2022/12/27	3	317.67	3	311.50	311.50	0	1,212	0.00%
2022/12/05	0	0.00	1	314.00	313.00	-1	1,195	-0.08%
2022/12/02	1	309.00	0	0.00	313.00	1	1,194	0.08%
2022/12/01	0	313.50	0	0.00	311.00	0	1,196	0.00%
2022/11/17	1	322.00	1	323.50	321.50	0	1,069	0.00%
2022/11/16	0	301.00	1	302.00	324.50	-1	1,015	-0.10%
2022/11/14	1	287.50	0	0.00	283.00	1	937	0.11%
2022/11/11	2	296.50	0	0.00	288.00	2	921	0.22%
2022/11/10	3	280.83	3	283.17	279.00	0	859	0.00%
2022/10/21	0	0.00	3	238.50	233.50	-3	717	-0.42%
2022/10/19	3	230.50	0	0.00	228.00	3	687	0.44%
2022/08/25	0	0.00	1	280.50	280.50	-1	640	-0.16%
2022/08/18	0	0.00	0.1	285.00	287.50	-0.1	606	-0.01%
2022/08/17	0	280.00	0	0.00	278.50	0	595	0.00%
2022/08/12	0.1	274.00	0	0.00	273.50	0.1	574	0.01%
2022/08/10	0	251.00	0	0.00	253.50	0	556	0.00%
2022/08/02	0	266.00	0	0.00	262.00	0	549	0.00%
2022/07/25	0	292.00	0	0.00	291.00	0	523	0.00%
2022/07/07	0	283.40	0	0.00	284.00	0	482	0.00%
2022/06/24	0	380.00	0	0.00	377.00	0	455	0.00%
2022/06/22	0	394.00	2	387.50	380.00	-2	455	-0.44%
2022/06/20	1	412.53	0	0.00	408.00	1	458	0.22%
2022/06/16	1	454.00	0	0.00	449.00	1	457	0.22%
2022/05/23	0	490.50	0	0.00	487.50	0	630	0.00%
2022/04/27	0	475.00	0	0.00	475.00	0	955	0.00%
2022/04/22	0	496.00	0	0.00	514.00	0	1,121	0.00%
2022/04/20	0	0.00	1	475.00	480.00	-1	1,148	-0.09%
2022/04/15	1	465.01	0	0.00	453.00	1	1,236	0.08%
2022/04/14	0	479.50	0	0.00	475.00	0	1,296	0.00%
2022/04/12	0	467.00	0	0.00	465.00	0	1,332	0.00%
2022/04/07	0	484.25	0	0.00	475.00	0	1,365	0.00%
2022/04/06	0	501.00	0	0.00	497.00	0	1,364	0.00%
2022/04/01	0	506.00	0	0.00	505.00	0	1,370	0.00%
2022/03/31	0	511.00	0	0.00	510.00	0	1,370	0.00%
2022/03/30	0	521.60	4	515.00	514.00	-4	1,381	-0.29%
2022/03/29	0	520.00	0	0.00	521.00	0	1,399	0.00%
2022/03/25	0	527.00	0	0.00	526.00	0	1,418	0.00%
2022/03/23	0	527.00	0	0.00	524.00	0	1,425	0.00%
2022/03/16	0	498.00	0	0.00	498.00	0	1,435	0.00%
2022/03/15	4	504.00	0	0.00	502.00	4	1,439	0.28%
2022/03/11	0	570.00	0	0.00	564.00	0	1,426	0.00%
2022/03/07	2	565.01	0	0.00	565.00	2	1,515	0.13%
2022/03/03	0	0.00	3	602.00	599.00	-3	1,551	-0.19%
2022/03/02	0	590.00	0	0.00	591.00	0	1,549	0.00%
2022/03/01	1	592.00	0	0.00	595.00	1	1,544	0.06%
2022/02/25	0.1	590.00	1	598.00	596.00	-1	1,537	-0.06%
2022/02/07	0	0.00	1	641.00	661.00	-1	1,497	-0.07%
2022/01/18	1	663.00	0	0.00	666.00	1	1,270	0.08%