達能 (3686)-康和-南崁券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.90
漲跌
▲1.10
漲幅
+5.56%
成交量
2,055張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	15.1	18.50	18.70	-15.1	1,334	-1.13%
2024/05/08	0	0.00	0	20.25	20.25	0	1,217	0.00%
2024/05/02	0	0.00	0.4	19.35	19.35	-0.4	1,123	-0.04%
2024/04/11	0	0.00	2	15.80	16.15	-2	479	-0.42%
2024/04/10	2	15.50	0	0.00	15.70	2	405	0.49%
2024/03/12	0	14.15	0	0.00	14.05	0	225	0.00%
2024/02/15	0	0.00	0.6	13.45	13.55	-0.6	176	-0.37%
2023/09/28	0	0.00	0.6	13.00	13.20	-0.6	137	-0.43%
2023/08/31	5	13.71	0	0.00	13.80	5	181	2.76%
2023/07/28	0	0.00	0.2	13.30	13.35	-0.2	211	-0.10%
2023/07/18	0	0.00	0.3	14.65	14.50	-0.3	241	-0.14%
2023/05/18	0	0.00	0.2	15.10	15.20	-0.2	422	-0.04%
2023/04/19	0	0.00	3	16.20	17.50	-3	398	-0.75%
2023/03/20	0	0.00	1	15.85	15.90	-1	717	-0.14%
2023/03/14	0	0.00	2	15.25	14.95	-2	712	-0.28%
2023/03/10	1	15.05	0	0.00	14.95	1	713	0.14%
2023/03/09	1	15.20	0	0.00	15.30	1	712	0.14%
2023/03/06	0	0.00	3	15.25	15.45	-3	700	-0.43%
2023/03/03	1	14.95	0	0.00	15.10	1	696	0.14%
2023/02/24	3	15.10	1	15.30	15.05	2	702	0.28%
2023/02/23	1	15.10	2	15.25	15.10	-1	706	-0.14%
2023/02/22	2	15.03	0.2	15.15	15.10	1.8	715	0.25%
2023/02/21	0	0.00	2	15.50	15.20	-2	749	-0.27%
2023/02/20	2	15.13	0	0.00	15.35	2	766	0.26%
2023/02/16	0	0.00	7	15.60	15.30	-7	776	-0.90%
2023/02/13	1	14.90	0	0.00	14.85	1	770	0.13%
2023/02/10	2	15.10	0	0.00	15.00	2	770	0.26%
2023/02/08	4	15.69	0	0.00	15.70	4	758	0.53%
2023/02/02	0	0.00	3	15.85	15.95	-3	753	-0.40%
2023/02/01	3	15.50	0	0.00	15.60	3	747	0.40%
2023/01/30	0	0.00	4	15.20	15.20	-4	743	-0.54%
2023/01/16	1	14.85	0	0.00	14.85	1	741	0.13%
2023/01/13	1	15.00	0	0.00	14.90	1	741	0.13%
2023/01/12	2	15.20	0	0.00	15.20	2	737	0.27%
2023/01/10	0	0.00	3	15.30	15.30	-3	733	-0.41%
2023/01/04	3	15.55	3	16.95	16.90	0	705	0.00%
2022/12/28	3	15.55	0	0.00	15.45	3	691	0.43%
2022/12/16	0	0.00	4	17.70	17.80	-4	608	-0.66%
2022/12/14	4	15.00	0	0.00	15.00	4	520	0.77%
2022/09/05	5	13.30	0	0.00	13.30	5	698	0.72%
2022/08/26	5	13.54	2	13.65	13.55	3	597	0.50%
2022/08/24	0	13.45	0	0.00	13.55	0	581	0.00%
2022/08/23	5	14.00	0	0.00	14.15	5	533	0.94%
2022/08/12	2	12.00	0	0.00	11.95	2	395	0.51%
2022/07/06	0	0.00	3	13.20	12.95	-3	618	-0.48%
2022/07/05	3	13.35	0	0.00	13.45	3	637	0.47%
2022/06/27	0	0.00	10.2	14.30	14.35	-10.2	697	-1.47%
2022/06/24	5	14.45	0	0.00	14.45	5	693	0.72%
2022/06/22	4	13.80	4	14.65	13.75	0	735	0.00%
2022/06/13	10	14.05	0	0.00	13.80	10	1,162	0.86%
2022/03/24	0	0.00	10	18.30	18.00	-10	1,197	-0.84%
2022/03/22	10	18.75	2	18.35	18.60	8	1,079	0.74%
2022/03/16	2	16.90	0	0.00	17.10	2	926	0.22%
2022/03/03	0	0.00	5	14.70	15.00	-5	553	-0.90%
2021/12/28	5	15.95	0	0.00	15.85	5	984	0.51%
2021/12/24	0	0.00	6	16.05	15.85	-6	1,105	-0.54%
2021/12/23	6	15.95	0	0.00	15.95	6	1,135	0.53%
2021/12/15	0	0.00	6	16.17	16.20	-6	1,124	-0.53%
2021/12/14	0	0.00	2	16.15	15.70	-2	1,122	-0.18%
2021/12/10	8	15.45	6	15.95	16.40	2	1,094	0.18%
2021/12/09	0	0.00	6	15.95	15.90	-6	1,045	-0.57%
2021/11/15	0	0.00	10	16.15	16.10	-10	1,089	-0.92%
2021/11/12	8	16.10	0	0.00	16.20	8	1,097	0.73%
2021/11/11	0	0.00	4	16.50	16.25	-4	1,100	-0.36%
2021/11/05	4	16.15	0	0.00	16.20	4	1,164	0.34%
2021/11/02	4	16.80	0	0.00	16.60	4	1,195	0.33%
2021/11/01	10	17.53	4	17.55	17.30	6	1,195	0.50%
2021/10/21	0	0.00	15	16.35	16.40	-15	1,419	-1.06%
2021/10/18	4	16.60	5	16.95	16.60	-1	1,752	-0.06%
2021/10/14	5	16.45	0	0.00	16.35	5	2,350	0.21%
2021/10/13	0	0.00	10	16.75	16.75	-10	2,597	-0.38%
2021/10/05	6	15.70	10	16.15	16.15	-4	2,811	-0.14%
2021/10/04	9	16.64	0	0.00	16.45	9	2,858	0.31%
2021/10/01	20	17.89	14	17.61	17.50	6	2,833	0.21%
2021/09/30	0	0.00	4	17.61	17.30	-4	2,755	-0.15%
2021/09/28	5	16.60	14	16.74	16.60	-9	2,768	-0.33%
2021/09/27	0	0.00	1	16.10	16.05	-1	2,772	-0.04%
2021/09/23	11	15.66	0	0.00	15.60	11	2,885	0.38%
2021/09/17	10	16.35	0	0.00	16.30	10	2,990	0.33%
2021/09/06	0	0.00	3	16.55	16.40	-3	3,620	-0.08%
2021/09/03	2	17.10	0	0.00	16.90	2	3,655	0.05%
2021/09/01	2	17.50	0	0.00	17.55	2	3,706	0.05%
2021/08/30	3	17.93	0	0.00	17.85	3	3,697	0.08%
2021/07/29	3	20.10	0	0.00	20.30	3	3,577	0.08%
2021/07/26	0	0.00	3	21.95	22.30	-3	3,420	-0.09%
2021/07/23	3	20.60	0	0.00	20.30	3	3,328	0.09%
2021/07/19	0	0.00	3	21.10	21.20	-3	2,604	-0.12%
2021/07/16	0	0.00	1	19.55	19.30	-1	2,391	-0.04%
2021/07/01	0	0.00	0.5	17.75	17.85	-0.5	2,629	-0.02%
2021/06/17	0	0.00	2	17.95	18.15	-2	2,245	-0.09%
2021/06/16	2	17.05	5	18.60	18.60	-3	2,185	-0.14%
2021/06/02	2	15.50	0	0.00	15.40	2	2,110	0.09%
2021/05/25	0	0.00	5	15.92	15.90	-5	2,211	-0.23%
2021/05/17	1	14.00	0	0.00	13.50	1	2,466	0.04%
2021/05/11	2	15.30	0	0.00	15.30	2	2,418	0.08%
2021/05/04	0	0.00	2	15.75	16.05	-2	2,432	-0.08%
2021/05/03	2	18.20	0	0.00	17.25	2	2,413	0.08%
2021/04/27	0	0.00	1	18.90	18.90	-1	2,408	-0.04%
2021/04/23	1	18.45	0	0.00	19.20	1	2,375	0.04%
2021/04/19	0	0.00	5	18.75	18.75	-5	2,255	-0.22%
2021/04/13	0	0.00	7	20.00	20.00	-7	2,193	-0.32%
2021/04/09	4	17.35	0	0.00	17.35	4	2,046	0.20%
2021/03/29	0	0.00	0.5	17.35	17.45	-0.5	2,222	-0.02%
2021/03/16	0	0.00	1	17.85	17.85	-1	2,118	-0.05%
2021/03/15	0	0.00	1	18.25	18.20	-1	2,125	-0.05%
2021/03/12	2	18.00	0	0.00	18.10	2	2,109	0.09%
2021/02/02	0	0.00	10	14.05	14.10	-10	2,825	-0.35%
2021/01/12	0	0.00	1	17.80	17.40	-1	3,820	-0.03%
2021/01/08	0	0.00	1	18.15	17.85	-1	3,924	-0.03%
2021/01/07	1	18.90	0	0.00	18.90	1	3,915	0.03%
2020/12/29	2	18.55	0	0.00	18.65	2	5,032	0.04%
2020/12/09	1	19.05	0	0.00	18.90	1	5,454	0.02%
2020/11/30	2	20.05	0	0.00	19.95	2	6,567	0.03%
2020/11/27	8	20.00	0	0.00	20.00	8	6,636	0.12%
2020/11/24	0	0.00	11	20.88	20.70	-11	6,458	-0.17%
2020/11/20	2	20.05	0	0.00	19.50	2	6,338	0.03%
2020/11/18	0	0.00	2	18.90	18.40	-2	6,255	-0.03%
2020/11/17	2	18.75	0	0.00	18.90	2	6,273	0.03%
2020/11/11	10	19.00	0	0.00	18.90	10	6,318	0.16%
2020/11/10	10	20.20	1	20.10	19.90	9	6,345	0.14%
2020/11/09	0	0.00	1	21.10	20.60	-1	6,416	-0.02%
2020/11/06	2	20.10	4	21.30	20.10	-2	6,489	-0.03%
2020/11/05	1	20.00	0	0.00	20.40	1	6,546	0.02%
2020/11/04	3	19.10	22	18.36	18.55	-19	6,506	-0.29%
2020/11/03	1	20.35	0	0.00	19.55	1	6,423	0.02%
2020/10/30	1	23.95	0	0.00	21.85	1	6,295	0.02%
2020/10/29	20	20.83	0	0.00	22.20	20	6,077	0.33%
2020/10/22	0	0.00	1	20.60	20.20	-1	5,964	-0.02%
2020/10/20	0	0.00	1	20.45	20.85	-1	5,932	-0.02%
2020/10/15	0	0.00	2.3	21.60	21.60	-2.3	5,824	-0.04%
2020/10/14	1	23.50	2	23.03	24.00	-1	5,775	-0.02%
2020/10/13	2	21.93	0	0.00	22.35	2	5,479	0.04%
2020/10/08	0	0.00	1	18.40	18.50	-1	5,116	-0.02%
2020/10/07	0	0.00	11	18.62	18.30	-11	5,011	-0.22%
2020/10/06	7	18.38	3	17.30	18.40	4	4,868	0.08%
2020/10/05	10	16.64	0	0.00	17.25	10	4,693	0.21%
2020/09/21	0	0.00	2	15.05	15.25	-2	4,137	-0.05%
2020/09/15	0	0.00	1	15.80	15.80	-1	4,013	-0.02%
2020/09/11	2	18.10	4	18.15	18.10	-2	3,911	-0.05%
2020/09/10	1	16.05	0	0.00	16.50	1	3,632	0.03%
2020/09/09	0	0.00	0.2	15.00	15.00	-0.2	3,461	-0.01%
2020/09/08	1	13.60	1	14.15	13.65	0	3,358	0.00%
2020/09/07	2	15.33	0	0.00	15.10	2	3,190	0.06%
2020/08/18	0	0.00	64	12.38	12.40	-64	2,107	-3.04%
2020/08/12	0	0.00	1	8.49	8.52	-1	1,599	-0.06%
2020/08/03	0	0.00	2	7.35	7.37	-2	1,048	-0.19%
2020/07/24	0	0.00	0.6	6.00	6.01	-0.6	895	-0.07%
2020/07/07	0	0.00	1	3.95	4.04	-1	598	-0.17%
2020/06/04	1	4.45	0	0.00	4.18	1	679	0.15%
2020/04/14	0	0.00	1	3.65	3.65	-1	281	-0.35%
2019/12/05	0	0.00	0.6	4.44	4.67	-0.6	390	-0.17%
2019/10/09	0	0.00	25	1.56	1.64	-25	244	-10.24%
2019/03/22	0	0.00	40	1.52	1.54	-40	999	-4.00%
2019/03/05	10	2.95	0	0.00	2.94	10	774	1.29%
2019/02/21	10	2.95	0	0.00	2.96	10	797	1.25%
2019/02/19	0	0.00	3	3.17	3.17	-3	679	-0.44%
2019/01/18	10	3.58	0	0.00	3.58	10	705	1.42%
2018/11/27	0	0.00	2	3.51	3.48	-2	584	-0.34%
2018/11/26	2	3.39	0	0.00	3.50	2	595	0.34%
2018/11/23	0	0.00	15	3.35	3.35	-15	565	-2.65%
2018/11/21	10	3.09	0	0.00	3.12	10	546	1.83%
2018/11/08	5	3.15	0	0.00	3.13	5	636	0.79%
2018/11/06	0	0.00	10	3.27	3.12	-10	647	-1.54%
2018/11/02	10	3.06	0	0.00	3.03	10	636	1.57%
2018/08/09	0	0.00	20	4.86	4.82	-20	1,085	-1.84%
2018/08/06	0	0.00	20	4.85	4.86	-20	1,132	-1.77%
2018/07/26	0	0.00	5	5.03	5.07	-5	1,225	-0.41%
2018/07/17	0	0.00	10	4.80	4.80	-10	1,208	-0.83%
2018/07/13	5	4.74	1	4.80	4.84	4	1,201	0.33%
2018/07/11	0	0.00	5	4.98	4.92	-5	1,180	-0.42%
2018/07/10	5	4.80	0	0.00	4.90	5	1,176	0.42%
2018/07/09	5	5.09	0	0.00	5.09	5	1,148	0.44%
2018/06/07	0.9	6.30	0	0.00	6.16	0.9	907	0.10%
2018/05/03	0	0.00	5	6.35	6.50	-5	913	-0.55%
2018/04/23	0	0.00	2	6.14	6.12	-2	914	-0.22%
2018/04/13	5	6.28	0	0.00	6.16	5	927	0.54%
2018/04/10	0	0.00	9	6.08	6.05	-9	959	-0.94%
2018/03/07	0	0.00	2	6.52	6.51	-2	1,056	-0.19%
2018/02/22	0	0.00	3	6.74	6.75	-3	1,131	-0.27%
2018/02/21	3	6.56	0	0.00	6.80	3	1,140	0.26%
2018/01/30	0	0.00	15	7.26	7.39	-15	1,159	-1.29%
2018/01/15	0	0.00	10	7.10	7.07	-10	1,283	-0.78%