台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.79%
  • 成交量
    68
  • 產業
    上市 生技醫療類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雃博 (4106)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2100.00228.6528.90-2192-1.04%
2024/01/26227.6800.0027.6522030.98%
2023/10/3100.00227.7027.20-2203-0.98%
2023/10/2600.00127.0527.05-1232-0.43%
2023/10/23326.8000.0026.9032511.19%
2023/06/27437.15437.2336.8507190.00%
2023/04/1100.00229.5029.55-2783-0.26%
2022/12/14233.00232.6333.0001,0350.00%
2022/09/2100.00225.8525.60-2584-0.34%
2022/09/1400.00127.7027.40-1602-0.17%
2022/07/2900.00225.6025.40-2903-0.22%
2022/07/01324.0500.0022.9033,5790.08%
2022/06/23224.8500.0024.8023,5800.06%
2022/05/112229.002028.6028.4023,1530.06%
2022/04/2700.00234.2536.30-22,812-0.07%
2022/04/2600.00235.8534.30-22,765-0.07%
2022/04/25240.0000.0038.0022,6890.07%
2022/04/22843.49541.6040.7032,6180.11%
2022/04/21244.83444.0341.95-22,278-0.09%
2022/04/203041.802840.9641.8021,4910.13%
2022/04/191138.691138.9238.0001,0250.00%
2022/04/13128.50228.7328.85-1577-0.17%
2022/04/12228.55228.8028.7005780.00%
2022/04/11129.3500.0029.3515670.18%
2022/04/0600.00227.3827.25-2428-0.47%
2022/04/0100.00127.6527.20-1424-0.24%
2022/03/29126.85127.0026.9504290.00%
2022/03/28227.80128.2027.3014260.23%
2022/03/15125.8500.0025.7514490.22%
2022/01/10130.7500.0031.2518290.12%
2021/12/2700.00128.9529.15-1721-0.14%
2021/12/08128.3500.0028.5017430.13%
2021/11/2900.00131.4031.90-11,063-0.09%
2021/11/26130.00129.9029.8008970.00%
2021/11/22128.4500.0028.4518310.12%
2021/10/0400.00126.3525.45-11,303-0.08%
2021/09/09134.0000.0030.9011,6970.06%
2021/09/08835.73835.9033.6501,6630.00%
2021/09/0200.00530.6531.05-51,779-0.28%
2021/07/1500.00235.5335.55-26,837-0.03%
2021/07/13235.0500.0033.9026,7860.03%
2021/06/2300.00140.5540.65-16,426-0.02%
2021/06/11147.60248.4046.15-16,020-0.02%
2021/06/09447.41449.3047.9005,7270.00%
2021/06/08249.1500.0047.4525,5400.04%
2021/06/0400.00349.1745.25-35,098-0.06%
2021/06/02949.13748.3948.2524,6470.04%
2021/06/01348.90250.0047.4514,0550.02%
2021/05/31352.7000.0052.7033,6560.08%
2021/05/2700.00143.6043.60-13,454-0.03%
2021/05/2100.00137.2536.80-12,976-0.03%
2021/05/20136.8000.0036.8012,9140.03%
2021/05/19137.3000.0037.3012,8240.04%
2021/05/18140.20340.0240.20-22,714-0.07%
2021/05/17442.14142.1042.4532,5510.12%
2021/05/0700.00137.6537.95-11,217-0.08%
2021/05/05338.5200.0038.8031,0310.29%
2021/05/0400.00137.3038.25-1664-0.15%
2020/12/1000.00229.6029.80-2420-0.48%
2020/09/11331.9300.0032.0032,8620.10%
2020/08/1200.00134.2534.20-15,823-0.02%
2020/08/11134.0500.0034.1015,9330.02%
2020/08/04537.00536.2036.6006,4120.00%
2020/07/15336.50336.5036.4506,5310.00%
2020/07/141637.431637.5636.6506,5050.00%
2020/07/13936.62937.1036.4506,3980.00%
2020/07/101238.431138.9737.2516,3830.02%
2020/07/09639.53739.0740.95-16,132-0.02%
2020/07/08337.38337.7037.2505,9030.00%
2020/07/02938.05937.9237.5505,8640.00%
2020/07/01536.86536.3336.8505,8100.00%
2020/06/23736.70836.9236.25-15,838-0.02%
2020/06/22538.00538.8037.5005,8330.00%
2020/06/18138.2500.0038.8015,7030.02%
2020/06/171338.961239.1338.7515,5730.02%
2020/06/16837.85937.4937.60-15,318-0.02%
2020/06/15137.1500.0036.7015,2100.02%
2020/06/09437.00435.9037.0004,8680.00%
2020/06/081337.261337.3236.5004,8180.00%
2020/06/05236.10236.4535.8504,7190.00%
2020/06/04435.15435.5435.6004,6930.00%
2020/06/03236.05236.9535.7004,7530.00%
2020/06/011738.311738.5637.3504,7300.00%
2020/05/291039.511238.5539.80-24,643-0.04%
2020/05/281737.181437.0936.8034,4830.07%
2020/05/2700.00539.7637.85-54,376-0.11%
2020/05/26643.13343.4541.9534,1970.07%
2020/05/251039.991040.2541.1503,8260.00%
2020/05/2200.00136.5037.45-13,556-0.03%
2020/05/19236.00737.3135.10-53,067-0.16%
2020/05/182034.081534.6535.1052,7630.18%
2020/05/15230.30431.4831.95-22,634-0.08%
2020/05/14630.802030.8129.05-142,473-0.57%
2020/05/131830.72230.7030.20162,3870.67%
2020/03/1700.00419.6519.65-4794-0.50%
2020/03/09228.63230.2027.2506790.00%
2020/03/06329.4500.0029.8035680.53%
2020/03/04127.7000.0027.6514100.24%
2019/12/3000.00524.1524.20-5133-3.76%
2019/12/27624.80124.3024.2051323.78%
2019/05/29525.90525.8525.7501460.00%
2018/10/22225.80226.0526.1502130.00%
2018/10/0500.002127.5827.50-21190-11.04%
2018/10/0200.00528.2028.20-5175-2.85%
2018/10/012529.9600.0028.552516615.02%
2018/03/3000.00129.3028.70-1105-0.94%
2018/03/29129.2000.0029.2011050.95%
氣墊床標案出貨告段落+調節庫存 雃博下半年營運保守看Anue鉅亨-2023/06/29
雃博3月純益年減近3成 每股賺0.11元Anue鉅亨-2022/04/20
雃博 相關文章