瑞智 (4532)-康和-南崁券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
24.90
漲跌
--
漲幅
0.00%
成交量
879張
產業
上市電機機械類股▼0.55%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/19	1	25.95	0	0.00	25.65	1	5,304	0.02%
2024/08/01	0	0.00	51	31.74	31.85	-51	5,824	-0.88%
2024/07/26	0	0.00	20	30.10	30.20	-20	5,533	-0.36%
2024/07/23	1	27.85	0	0.00	27.90	1	5,410	0.02%
2024/07/19	0	0.00	10	29.05	28.60	-10	5,645	-0.18%
2024/07/09	0	0.00	1	29.30	29.15	-1	6,634	-0.02%
2024/06/26	0	0.00	1	31.65	31.25	-1	6,425	-0.02%
2024/06/24	2	31.00	0	0.00	30.60	2	6,020	0.03%
2024/06/17	0	30.35	0	0.00	29.80	0	5,963	0.00%
2024/05/24	0	0.00	7	29.69	29.60	-7	5,448	-0.13%
2024/05/23	6	30.10	4	29.95	30.20	2	5,292	0.04%
2024/05/22	1	28.45	0	0.00	28.65	1	5,076	0.02%
2024/05/15	1	29.30	0	0.00	28.50	1	4,847	0.02%
2024/05/14	3	29.17	0	0.00	29.00	3	4,723	0.06%
2024/05/09	0	0.00	1	28.45	28.35	-1	4,464	-0.02%
2024/05/02	1	27.45	0	0.00	27.25	1	4,024	0.02%
2024/04/24	3	28.80	5	28.56	28.55	-2	3,517	-0.06%
2024/04/22	25	27.92	25	27.52	27.40	0	3,207	0.00%
2024/04/19	21	27.25	2	27.10	27.30	19	2,951	0.64%
2024/04/18	8	27.69	9	27.47	27.90	-1	2,794	-0.04%
2024/04/17	0	0.00	2	26.10	26.45	-2	2,588	-0.08%
2024/04/16	1	25.50	0	0.00	25.15	1	2,466	0.04%
2024/03/06	0	0.00	0	23.85	23.90	0	1,529	0.00%
2024/01/29	0	0.00	1	22.30	22.30	-1	1,243	-0.08%
2024/01/10	0	0.00	1	21.50	21.45	-1	1,185	-0.08%
2023/11/15	0	0.00	1	19.90	19.95	-1	1,559	-0.06%
2023/11/08	0	0.00	1	19.70	19.65	-1	1,675	-0.06%
2023/11/03	0	0.00	5	19.60	19.60	-5	1,813	-0.28%
2023/11/01	1	19.20	0	0.00	19.20	1	2,070	0.05%
2023/10/30	0	0.00	0.1	19.45	19.20	-0.1	2,279	0.00%
2023/10/26	0	19.00	0	0.00	18.95	0	2,436	0.00%
2023/10/20	0	18.95	0	0.00	18.95	0	3,185	0.00%
2023/10/18	0	0.00	99	18.98	19.05	-99	3,728	-2.66%
2023/10/11	0	19.29	0	0.00	19.15	0	5,168	0.00%
2023/10/04	0	19.40	0	0.00	19.50	0	7,275	0.00%
2023/09/28	60	19.55	0	19.80	19.45	60	11,188	0.54%
2023/09/27	29	19.23	0	0.00	19.25	29	11,347	0.26%
2023/09/26	10	19.05	0	0.00	18.95	10	11,581	0.09%
2023/09/22	0	19.00	0	0.00	19.00	0	12,424	0.00%
2023/09/15	0	19.35	0	0.00	19.30	0	12,385	0.00%
2023/09/08	0	0.00	1	19.55	19.85	-1	12,308	-0.01%
2023/09/05	1	20.30	1	20.60	20.60	0	12,203	0.00%
2023/09/04	1	20.30	0	0.00	20.55	1	12,188	0.01%
2023/09/01	0	0.00	1	21.00	20.85	-1	12,166	-0.01%
2023/08/31	0	0.00	1	20.35	20.55	-1	12,119	-0.01%
2023/08/30	1	20.60	0	0.00	20.35	1	12,086	0.01%
2023/08/10	1	21.95	0	0.00	21.75	1	11,525	0.01%
2023/08/09	0	0.00	3	22.27	22.25	-3	11,458	-0.03%
2023/08/08	1	21.80	0	0.00	22.25	1	11,397	0.01%
2023/08/02	0	0.00	6	23.12	23.15	-6	11,059	-0.05%
2023/08/01	0	0.00	2	24.10	23.95	-2	10,887	-0.02%
2023/07/27	3	24.30	0	0.00	24.05	3	10,608	0.03%
2023/07/26	6	24.25	0	0.00	24.35	6	10,424	0.06%
2023/07/25	0	0.00	7	23.96	23.80	-7	10,058	-0.07%
2023/07/24	5	24.00	0	0.00	23.25	5	9,924	0.05%
2023/07/21	12	24.13	2	24.60	23.60	10	9,771	0.10%
2023/07/20	5	23.80	5	23.85	23.80	0	9,368	0.00%
2023/07/18	5	23.40	12	24.08	23.55	-7	9,098	-0.08%
2023/07/13	10	25.40	3	24.10	24.10	7	7,887	0.09%
2023/07/12	3	25.55	3	25.53	24.85	0	7,316	0.00%
2023/07/11	1	25.35	7	25.75	25.15	-6	6,755	-0.09%
2023/07/10	40	26.55	32	26.59	26.60	8	5,790	0.14%
2023/07/07	41	24.59	37	24.68	25.60	4	3,916	0.10%
2023/07/06	1	23.30	0	0.00	23.30	1	2,478	0.04%
2023/07/04	0	0.00	56	22.00	21.90	-56	1,637	-3.42%
2023/07/03	6	22.18	20	22.20	21.85	-14	1,402	-1.00%
2023/06/30	0	0.00	1	20.25	20.25	-1	858	-0.12%
2023/04/28	0	0.00	0	17.85	17.85	0	621	0.00%
2023/04/25	0	17.40	0	0.00	17.40	0	621	0.00%
2023/03/28	1	18.80	0	0.00	18.60	1	452	0.22%
2023/02/03	0	0.00	0.1	17.10	17.20	-0.1	342	-0.02%
2023/01/13	0	0.00	1	16.40	16.35	-1	335	-0.30%
2022/12/21	0	16.10	0	0.00	16.20	0	478	0.00%
2022/12/16	0	16.50	0	0.00	16.45	0	508	0.00%
2022/12/07	0	16.30	0	0.00	16.40	0	618	0.00%
2022/12/05	0	0.00	10	16.70	16.65	-10	677	-1.47%
2022/11/30	0	0.00	0	16.50	16.55	0	896	0.00%
2022/11/28	0	16.00	0	0.00	16.15	0	1,137	0.00%
2022/11/11	0	16.20	0	0.00	16.20	0	1,327	0.00%
2022/09/05	1	20.05	0	0.00	20.15	1	837	0.12%
2022/01/26	0	0.00	0	18.05	18.05	0	558	0.00%
2021/06/07	0	0.00	0	20.35	20.35	0	1,615	0.00%
2021/05/20	0	0.00	1	19.50	19.35	-1	1,706	-0.06%
2021/04/29	2	25.63	0	0.00	24.70	2	1,396	0.14%
2021/03/31	0	0.00	0	21.60	21.60	0	1,138	0.00%
2021/03/15	0	0.00	3	22.10	22.25	-3	1,046	-0.29%
2021/03/10	1	22.00	1	21.85	21.85	0	1,036	0.00%
2021/03/08	0	0.00	0	21.50	21.30	0	1,046	0.00%
2021/03/03	0	0.00	0.2	20.85	20.95	-0.2	1,092	-0.02%
2021/01/12	3	21.00	0	0.00	21.05	3	941	0.32%
2020/09/02	0	0.00	6.1	20.07	20.00	-6.1	1,239	-0.49%
2020/08/12	0.1	20.15	0	0.00	20.00	0.1	1,118	0.00%
2020/07/10	0	0.00	4	21.23	21.30	-4	1,019	-0.39%
2020/07/08	2	18.85	2	18.85	18.85	0	830	0.00%
2020/06/03	0	0.00	1	17.55	17.50	-1	854	-0.12%
2020/05/29	1	17.25	0	0.00	17.05	1	842	0.12%
2020/05/14	1	17.30	0	0.00	17.15	1	799	0.13%
2020/05/13	1	17.70	0	0.00	17.60	1	791	0.13%
2019/12/06	0	0.00	10	22.80	22.95	-10	372	-2.69%
2019/12/04	0	0.00	4	22.80	22.85	-4	376	-1.06%
2019/10/30	0	0.00	2	24.15	24.10	-2	356	-0.56%
2019/08/29	2	22.85	0	0.00	22.95	2	297	0.67%
2019/07/17	0	0.00	1	24.50	24.55	-1	295	-0.34%
2019/07/16	5	24.40	0	0.00	24.45	5	298	1.67%
2019/05/03	0	0.00	1	26.30	26.05	-1	398	-0.25%
2019/04/10	1	25.50	0	0.00	25.45	1	447	0.22%
2019/03/07	0	0.00	1	27.05	27.00	-1	424	-0.24%
2019/02/13	0	0.00	0	26.65	26.65	0	445	-0.01%
2019/02/12	8	26.50	0	0.00	26.60	8	452	1.77%
2019/01/30	2	26.40	0	0.00	26.50	2	464	0.43%
2019/01/14	0	0.00	1	26.50	26.45	-1	527	-0.19%
2019/01/04	7	24.55	0	0.00	24.50	7	533	1.31%
2018/12/11	0	0.00	0	24.05	24.00	0	806	0.00%
2018/11/22	5	23.50	0	0.00	23.50	5	874	0.57%
2018/11/19	10	23.75	0	0.00	23.80	10	891	1.12%
2018/11/14	7	23.55	0	0.00	23.55	7	896	0.78%
2018/11/12	0	0.00	5	24.00	23.90	-5	901	-0.55%
2018/11/06	7	23.65	0	0.00	23.70	7	929	0.75%
2018/11/01	10	23.00	0	0.00	23.10	10	959	1.04%
2018/10/23	10	22.95	0	0.00	23.00	10	987	1.01%
2018/10/15	1	23.85	0	0.00	23.35	1	1,020	0.10%
2018/10/11	10	23.50	0	0.00	23.30	10	1,014	0.99%
2018/10/05	1	25.00	0	0.00	25.20	1	981	0.10%
2018/10/01	1	26.40	0	0.00	26.25	1	887	0.11%
2018/09/26	5	27.60	0	0.00	27.00	5	813	0.61%
2018/09/11	1	28.00	0	0.00	27.70	1	886	0.11%
2018/08/01	5	30.60	0	0.00	30.65	5	795	0.63%
2018/07/03	0	0.00	10	31.10	30.90	-10	972	-1.03%
2018/06/08	5	31.70	0	0.00	31.70	5	892	0.56%
2018/04/23	2	31.95	0	0.00	32.00	2	898	0.22%
2018/04/17	0	0.00	20	31.40	31.40	-20	849	-2.35%
2018/03/31	0	0.00	5	30.75	30.80	-5	713	-0.70%
2018/03/30	0	0.00	4	30.40	30.45	-4	706	-0.57%
2018/03/20	0	0.00	1	29.70	29.75	-1	738	-0.14%
2018/02/23	0	0.00	10	29.95	29.95	-10	859	-1.16%
2018/02/09	0	0.00	2	28.60	29.10	-2	856	-0.23%
2018/02/07	1	28.65	0	0.00	28.85	1	847	0.12%
2018/01/31	0	0.00	20	29.25	29.30	-20	882	-2.27%
2018/01/17	0	0.00	1	29.50	29.50	-1	849	-0.12%
2018/01/12	0	0.00	1	29.30	29.20	-1	889	-0.11%
2018/01/08	1	29.80	0	0.00	29.75	1	974	0.10%
2018/01/05	1	29.40	0	0.00	29.60	1	963	0.10%
2018/01/04	0	0.00	1	29.65	29.70	-1	967	-0.10%
2018/01/03	0	0.00	10	29.40	29.40	-10	947	-1.06%