時碩工業 (4566)-康和-南崁券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
80.4
漲跌
▼2.5
漲幅
-3.02%
成交量
8,105張
產業
上市電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	7	79.30	12	80.05	80.40	-5	2,351	-0.21%
2025/03/13	8	82.39	9	83.64	82.90	-1	2,225	-0.04%
2025/03/12	2	79.20	0	0.00	79.80	2	1,850	0.11%
2025/03/11	4	72.50	0	0.00	72.60	4	1,751	0.23%
2025/02/10	2	75.30	2	74.40	74.10	0	1,819	0.00%
2025/01/20	0.1	71.90	0	0.00	71.60	0.1	1,917	0.01%
2025/01/13	0.1	72.80	0	0.00	72.10	0.1	2,804	0.00%
2025/01/10	0.1	77.20	0	0.00	75.40	0.1	3,055	0.00%
2025/01/09	1	79.60	1	79.60	78.10	0	3,056	0.00%
2025/01/08	4	82.83	4	81.98	81.50	0	3,064	0.00%
2025/01/03	65	83.20	65	82.38	81.70	0	3,019	0.00%
2024/12/27	3	82.93	6	82.35	82.70	-3	2,959	-0.10%
2024/12/26	6	80.98	4	81.23	81.60	2	2,761	0.07%
2024/12/18	1	76.30	0	0.00	76.40	1	3,183	0.03%
2024/12/13	1.1	75.15	1	74.90	73.00	0.1	3,288	0.00%
2024/12/12	0.1	79.00	0	0.00	77.60	0.1	3,383	0.00%
2024/11/27	1	77.50	0	0.00	76.80	1	5,181	0.02%
2024/11/26	1	81.00	1	81.00	80.30	0	5,432	0.00%
2024/11/25	0	0.00	1	80.50	80.60	-1	5,461	-0.02%
2024/11/13	1	81.10	23	80.33	80.00	-22	6,943	-0.32%
2024/11/11	1	83.20	0	0.00	83.80	1	7,801	0.01%
2024/11/06	0	0.00	1	86.00	85.10	-1	8,380	-0.01%
2024/11/05	1	85.70	0	0.00	85.10	1	8,451	0.01%
2024/11/04	0.1	86.50	0	0.00	85.00	0.1	8,558	0.00%
2024/11/01	0	0.00	1	86.20	86.60	-1	8,642	-0.01%
2024/10/30	1	85.70	0	0.00	86.40	1	8,692	0.01%
2024/10/29	2	86.00	0	0.00	85.70	2	8,818	0.02%
2024/10/28	1	87.10	1	86.60	87.10	0	8,875	0.00%
2024/10/25	0	0.00	3	88.50	88.30	-3	8,928	-0.03%
2024/10/24	0	0.00	3	88.07	87.80	-3	9,045	-0.03%
2024/10/23	2	90.50	0	0.00	90.30	2	9,183	0.02%
2024/10/22	1	92.60	0	0.00	92.40	1	9,377	0.01%
2024/10/21	3	95.20	1	93.60	94.00	2	9,719	0.02%
2024/10/18	10	94.99	2	97.50	92.60	8	9,892	0.08%
2024/10/17	0	0.00	8	94.44	94.90	-8	9,524	-0.08%
2024/10/15	3	86.20	0	0.00	85.30	3	10,042	0.03%
2024/10/14	1	85.10	0	0.00	86.80	1	10,350	0.01%
2024/10/11	1	86.80	0	0.00	86.20	1	10,822	0.01%
2024/10/09	1.1	89.26	0	0.00	88.20	1.1	11,165	0.01%
2024/10/08	1	88.90	0	0.00	89.40	1	11,258	0.01%
2024/10/07	1	90.10	2	90.70	90.30	-1	11,299	-0.01%
2024/10/04	1	86.00	0	0.00	86.00	1	11,311	0.01%
2024/09/30	3	92.10	3	91.00	90.30	0	11,471	0.00%
2024/09/26	3.1	94.20	1	93.30	92.80	2.1	11,706	0.02%
2024/09/25	17	95.44	14	95.39	95.40	3	11,974	0.03%
2024/09/24	0.2	90.00	0	0.00	89.20	0.2	12,122	0.00%
2024/09/23	0.1	91.00	0	0.00	90.30	0.1	12,275	0.00%
2024/09/20	0.1	93.00	0	0.00	90.60	0.1	12,639	0.00%
2024/09/19	0	0.00	1	90.00	92.00	-1	12,931	-0.01%
2024/09/18	1	89.90	0	0.00	89.30	1	13,067	0.01%
2024/09/16	0.2	90.65	0	0.00	90.30	0.2	13,587	0.00%
2024/09/13	1.1	90.26	1	90.00	90.50	0.1	13,973	0.00%
2024/09/12	3	92.83	2	92.00	92.00	1	14,263	0.01%
2024/09/11	7.1	95.34	5	92.70	89.30	2.1	14,755	0.01%
2024/09/10	1.1	97.05	0	0.00	95.10	1.1	14,911	0.01%
2024/09/09	0	0.00	1	88.00	90.70	-1	14,863	-0.01%
2024/09/06	2	90.65	0	0.00	89.90	2	15,046	0.01%
2024/09/05	0	0.00	1	95.00	95.40	-1	15,103	-0.01%
2024/09/04	0	0.00	1	95.00	93.30	-1	15,181	-0.01%
2024/09/03	0.2	100.73	2	101.50	96.50	-1.9	15,590	-0.01%
2024/09/02	4.1	98.71	5	99.40	100.50	-1	15,773	-0.01%
2024/08/30	7.1	95.97	2	95.95	95.70	5.1	15,814	0.03%
2024/08/29	1	98.40	0	0.00	98.70	1	16,074	0.01%
2024/08/28	6.2	99.45	9	99.29	99.20	-2.9	16,287	-0.02%
2024/08/27	1	93.80	2	93.35	95.30	-1	16,205	-0.01%
2024/08/26	4	94.53	3	95.33	93.20	1	16,403	0.01%
2024/08/23	1	95.80	10	94.39	95.60	-9	16,516	-0.05%
2024/08/22	4	95.18	2	95.60	94.60	2	16,417	0.01%
2024/08/21	7	97.49	9	98.36	97.10	-2	16,353	-0.01%
2024/08/20	11	97.81	3	97.83	96.20	8	16,232	0.05%
2024/08/19	8	98.56	2	99.75	98.30	6	16,105	0.04%
2024/08/16	7	98.90	9	98.99	99.20	-2	15,850	-0.01%
2024/08/15	8	95.88	5.1	96.00	95.60	2.9	15,449	0.02%
2024/08/14	18	93.84	7	95.39	95.70	11	15,094	0.07%
2024/08/13	4	92.10	3	91.37	91.50	1	14,611	0.01%
2024/08/09	4	85.38	2	84.70	83.90	2	14,033	0.01%
2024/08/08	1	83.80	1	82.40	82.00	0	13,782	0.00%
2024/08/05	0.1	80.30	0	0.00	79.00	0.1	13,355	0.00%
2024/08/01	1	92.80	1	94.50	91.20	0	13,195	0.00%
2024/07/30	6	89.12	6	90.37	90.30	0	12,962	0.00%
2024/07/29	1	95.00	2	96.10	90.10	-1	12,878	-0.01%
2024/07/26	7	95.51	7	96.67	93.70	0	12,732	0.00%
2024/07/23	1	101.50	0	0.00	99.70	1	12,534	0.01%
2024/07/22	4	109.38	1	107.00	101.00	3	12,279	0.02%
2024/07/19	0	0.00	7	111.21	112.00	-7	11,880	-0.06%
2024/07/17	10	107.50	8	106.31	106.00	2	11,323	0.02%
2024/07/16	0	0.00	8	104.50	104.50	-8	10,869	-0.07%
2024/07/15	1	101.50	4	96.43	95.20	-3	10,511	-0.03%
2024/07/12	1	97.90	1	103.50	98.80	0	10,171	0.00%
2024/07/11	0	0.00	5	98.26	101.00	-5	9,670	-0.05%
2024/07/10	2	91.40	3	92.20	92.00	-1	9,294	-0.01%
2024/07/09	4	86.73	4	87.88	87.50	0	9,169	0.00%
2024/07/08	9	88.99	14	89.18	88.90	-5	9,088	-0.06%
2024/07/05	4	91.70	2	93.05	91.00	2	8,980	0.02%
2024/07/04	0	0.00	1	93.10	92.30	-1	8,855	-0.01%
2024/07/03	2	92.35	5	96.74	92.10	-3	8,688	-0.03%
2024/07/01	4	99.25	25	97.40	95.40	-21	8,337	-0.25%
2024/06/28	3	96.67	2	96.90	97.50	1	7,969	0.01%
2024/06/26	11	98.76	3	99.90	96.50	8	7,394	0.11%
2024/06/25	4	93.55	3	96.37	95.30	1	6,979	0.01%
2024/06/21	8	97.40	4	95.95	94.80	4	6,390	0.06%
2024/06/20	3	90.40	1	92.60	96.80	2	5,833	0.03%
2024/06/19	2	86.20	6	85.17	88.00	-4	5,400	-0.07%
2024/06/18	19	97.92	1	91.50	89.50	18	4,987	0.36%
2024/06/17	9	94.11	9	97.34	99.40	0	4,308	0.00%
2024/06/14	2	86.70	6	85.17	90.40	-4	3,891	-0.10%
2024/06/13	4	83.03	2	83.55	82.20	2	3,626	0.06%
2024/06/12	2	81.80	3	81.20	83.00	-1	3,387	-0.03%
2024/06/11	1	78.50	1	78.50	80.10	0	3,148	0.00%
2024/06/07	4	80.68	0	0.00	81.20	4	2,964	0.13%
2024/06/06	6	77.48	12	78.69	80.10	-6	2,448	-0.25%
2024/06/05	3	76.87	2	72.30	72.90	1	1,980	0.05%
2024/06/04	0	0.00	2	74.80	73.90	-2	1,734	-0.12%
2024/06/03	1	71.90	0	0.00	74.90	1	1,362	0.07%
2024/05/31	1	66.60	1	71.90	71.90	0	1,007	0.00%
2024/05/30	7	66.77	8	65.75	65.40	-1	821	-0.12%
2024/05/29	3	63.07	5	62.90	63.50	-2	570	-0.35%
2024/05/27	2	57.90	2	56.90	57.70	0	380	0.00%
2024/05/24	4	56.23	8	55.56	55.60	-4	343	-1.16%
2024/05/23	5	55.04	2	54.50	56.10	3	317	0.94%
2024/05/16	5	52.94	0	0.00	53.20	5	274	1.82%
2024/05/13	10	51.64	0	0.00	51.70	10	252	3.97%