時碩工業 (4566)-康和-南崁券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
89.9
漲跌
▼5.5
漲幅
-5.77%
成交量
11,132張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2	90.65	0	0.00	89.90	2	15,046	0.01%
2024/09/05	0	0.00	1	95.00	95.40	-1	15,103	-0.01%
2024/09/04	0	0.00	1	95.00	93.30	-1	15,181	-0.01%
2024/09/03	0.2	100.73	2	101.50	96.50	-1.9	15,590	-0.01%
2024/09/02	4.1	98.71	5	99.40	100.50	-1	15,773	-0.01%
2024/08/30	7.1	95.97	2	95.95	95.70	5.1	15,814	0.03%
2024/08/29	1	98.40	0	0.00	98.70	1	16,074	0.01%
2024/08/28	6.2	99.45	9	99.29	99.20	-2.9	16,287	-0.02%
2024/08/27	1	93.80	2	93.35	95.30	-1	16,205	-0.01%
2024/08/26	4	94.53	3	95.33	93.20	1	16,403	0.01%
2024/08/23	1	95.80	10	94.39	95.60	-9	16,516	-0.05%
2024/08/22	4	95.18	2	95.60	94.60	2	16,417	0.01%
2024/08/21	7	97.49	9	98.36	97.10	-2	16,353	-0.01%
2024/08/20	11	97.81	3	97.83	96.20	8	16,232	0.05%
2024/08/19	8	98.56	2	99.75	98.30	6	16,105	0.04%
2024/08/16	7	98.90	9	98.99	99.20	-2	15,850	-0.01%
2024/08/15	8	95.88	5.1	96.00	95.60	2.9	15,449	0.02%
2024/08/14	18	93.84	7	95.39	95.70	11	15,094	0.07%
2024/08/13	4	92.10	3	91.37	91.50	1	14,611	0.01%
2024/08/09	4	85.38	2	84.70	83.90	2	14,033	0.01%
2024/08/08	1	83.80	1	82.40	82.00	0	13,782	0.00%
2024/08/05	0.1	80.30	0	0.00	79.00	0.1	13,355	0.00%
2024/08/01	1	92.80	1	94.50	91.20	0	13,195	0.00%
2024/07/30	6	89.12	6	90.37	90.30	0	12,962	0.00%
2024/07/29	1	95.00	2	96.10	90.10	-1	12,878	-0.01%
2024/07/26	7	95.51	7	96.67	93.70	0	12,732	0.00%
2024/07/23	1	101.50	0	0.00	99.70	1	12,534	0.01%
2024/07/22	4	109.38	1	107.00	101.00	3	12,279	0.02%
2024/07/19	0	0.00	7	111.21	112.00	-7	11,880	-0.06%
2024/07/17	10	107.50	8	106.31	106.00	2	11,323	0.02%
2024/07/16	0	0.00	8	104.50	104.50	-8	10,869	-0.07%
2024/07/15	1	101.50	4	96.43	95.20	-3	10,511	-0.03%
2024/07/12	1	97.90	1	103.50	98.80	0	10,171	0.00%
2024/07/11	0	0.00	5	98.26	101.00	-5	9,670	-0.05%
2024/07/10	2	91.40	3	92.20	92.00	-1	9,294	-0.01%
2024/07/09	4	86.73	4	87.88	87.50	0	9,169	0.00%
2024/07/08	9	88.99	14	89.18	88.90	-5	9,088	-0.06%
2024/07/05	4	91.70	2	93.05	91.00	2	8,980	0.02%
2024/07/04	0	0.00	1	93.10	92.30	-1	8,855	-0.01%
2024/07/03	2	92.35	5	96.74	92.10	-3	8,688	-0.03%
2024/07/01	4	99.25	25	97.40	95.40	-21	8,337	-0.25%
2024/06/28	3	96.67	2	96.90	97.50	1	7,969	0.01%
2024/06/26	11	98.76	3	99.90	96.50	8	7,394	0.11%
2024/06/25	4	93.55	3	96.37	95.30	1	6,979	0.01%
2024/06/21	8	97.40	4	95.95	94.80	4	6,390	0.06%
2024/06/20	3	90.40	1	92.60	96.80	2	5,833	0.03%
2024/06/19	2	86.20	6	85.17	88.00	-4	5,400	-0.07%
2024/06/18	19	97.92	1	91.50	89.50	18	4,987	0.36%
2024/06/17	9	94.11	9	97.34	99.40	0	4,308	0.00%
2024/06/14	2	86.70	6	85.17	90.40	-4	3,891	-0.10%
2024/06/13	4	83.03	2	83.55	82.20	2	3,626	0.06%
2024/06/12	2	81.80	3	81.20	83.00	-1	3,387	-0.03%
2024/06/11	1	78.50	1	78.50	80.10	0	3,148	0.00%
2024/06/07	4	80.68	0	0.00	81.20	4	2,964	0.13%
2024/06/06	6	77.48	12	78.69	80.10	-6	2,448	-0.25%
2024/06/05	3	76.87	2	72.30	72.90	1	1,980	0.05%
2024/06/04	0	0.00	2	74.80	73.90	-2	1,734	-0.12%
2024/06/03	1	71.90	0	0.00	74.90	1	1,362	0.07%
2024/05/31	1	66.60	1	71.90	71.90	0	1,007	0.00%
2024/05/30	7	66.77	8	65.75	65.40	-1	821	-0.12%
2024/05/29	3	63.07	5	62.90	63.50	-2	570	-0.35%
2024/05/27	2	57.90	2	56.90	57.70	0	380	0.00%
2024/05/24	4	56.23	8	55.56	55.60	-4	343	-1.16%
2024/05/23	5	55.04	2	54.50	56.10	3	317	0.94%
2024/05/16	5	52.94	0	0.00	53.20	5	274	1.82%
2024/05/13	10	51.64	0	0.00	51.70	10	252	3.97%
2024/02/05	0	0.00	8	50.78	50.80	-8	226	-3.53%
2024/02/02	8	51.90	0	0.00	51.40	8	227	3.52%
2024/01/16	0	0.00	4	52.00	51.70	-4	237	-1.69%
2023/10/30	1	51.00	0	0.00	50.80	1	526	0.19%
2023/10/26	0	0.00	1	50.70	50.70	-1	557	-0.18%
2023/10/18	1	50.90	1	50.70	50.80	0	656	0.00%
2023/10/11	1	53.30	0	0.00	52.00	1	1,795	0.06%
2023/09/26	1	56.90	5	56.90	56.00	-4	2,754	-0.15%
2023/09/25	5	55.70	0	0.00	57.00	5	2,747	0.18%
2023/09/08	0	0.00	10	52.00	52.10	-10	3,185	-0.31%
2023/08/24	0	0.00	1	52.80	52.40	-1	3,260	-0.03%
2023/08/16	1	50.70	0	0.00	51.30	1	3,287	0.03%
2023/08/11	1	53.20	0	0.00	53.30	1	3,325	0.03%
2023/08/10	2	53.20	2	55.25	53.10	0	3,331	0.00%
2023/08/02	1	56.10	1	56.00	56.00	0	3,445	0.00%
2023/07/26	0	0.00	2	59.00	58.80	-2	3,707	-0.05%
2023/07/24	1	59.00	0	0.00	58.80	1	3,974	0.03%
2023/07/19	20	67.50	5	70.94	61.10	15	4,331	0.35%
2023/07/18	3	65.00	3	67.70	67.80	0	3,659	0.00%
2023/07/17	1	61.00	0	0.00	61.70	1	3,429	0.03%
2023/07/14	1	62.30	0	0.00	62.30	1	3,541	0.03%
2023/07/10	1	63.90	0	0.00	63.00	1	3,688	0.03%
2023/07/07	1	65.80	26	66.42	65.70	-25	3,630	-0.69%
2023/07/06	16	66.56	2	68.30	66.50	14	3,531	0.40%
2023/07/05	16	69.65	33	70.66	72.60	-17	3,282	-0.52%
2023/07/04	3	64.70	1	66.00	66.00	2	2,954	0.07%
2023/07/03	7	60.76	0	0.00	60.00	7	2,875	0.24%
2023/06/27	2	59.30	0	0.00	59.10	2	2,781	0.07%
2023/06/26	23	61.01	3	62.70	62.70	20	2,717	0.74%
2023/06/20	0	0.00	10	57.70	57.50	-10	2,604	-0.38%
2023/06/19	0	0.00	10	58.90	58.50	-10	2,587	-0.39%
2023/06/16	2	62.70	0	0.00	58.80	2	2,563	0.08%
2023/06/15	0	0.00	3	56.23	58.70	-3	2,448	-0.12%
2023/06/13	0	0.00	3	54.40	54.30	-3	2,371	-0.13%
2023/06/12	0	0.00	8	54.40	54.30	-8	2,369	-0.34%
2023/06/05	3	55.60	3	55.60	55.80	0	2,382	0.00%
2023/05/29	5	54.90	0	0.00	54.60	5	2,388	0.21%
2023/05/23	1	55.40	0	0.00	55.60	1	2,380	0.04%
2023/05/15	1	54.30	1	54.10	54.10	0	2,345	0.00%
2023/05/09	0	0.00	10	58.60	58.60	-10	2,277	-0.44%
2023/05/05	1	64.00	3	64.30	64.20	-2	2,197	-0.09%
2023/05/04	8	65.33	5	65.30	65.30	3	2,158	0.14%
2023/05/03	5	64.88	0	0.00	63.90	5	2,060	0.24%
2023/04/28	0	0.00	3	66.77	65.00	-3	1,907	-0.16%
2023/04/27	9	63.21	6	64.50	64.40	3	1,761	0.17%
2023/04/26	5	69.18	14	66.11	64.20	-9	1,619	-0.56%
2023/04/25	10	68.22	3	67.17	65.70	7	1,448	0.48%
2023/04/24	2	61.00	0	0.00	64.10	2	1,204	0.17%
2023/04/21	25	62.58	0	0.00	60.10	25	1,149	2.17%
2023/04/20	1	61.40	0	0.00	61.70	1	1,117	0.09%
2023/04/19	1	67.20	1	64.20	64.40	0	1,063	0.00%
2023/04/18	3	64.80	4	64.33	63.90	-1	926	-0.11%
2023/04/12	0	0.00	1	55.60	55.40	-1	698	-0.14%
2023/04/11	0	0.00	1	55.20	55.30	-1	691	-0.14%
2023/04/10	2	56.30	0	0.00	55.20	2	687	0.29%
2023/04/07	1	54.20	0	0.00	54.40	1	661	0.15%
2023/04/06	1	56.00	0	0.00	54.80	1	652	0.15%
2023/03/31	2	55.50	2	55.50	56.20	0	598	0.00%
2023/03/10	0	0.00	24	54.30	53.60	-24	717	-3.34%
2023/03/07	2	56.50	0	0.00	56.30	2	735	0.27%
2023/03/03	4	56.35	0	0.00	56.00	4	839	0.48%
2023/03/02	4	56.30	6	56.30	56.30	-2	878	-0.23%
2023/03/01	1	56.20	6	56.07	56.20	-5	912	-0.55%
2023/02/24	2	55.40	0	0.00	55.30	2	956	0.21%
2023/02/23	4	55.70	0	0.00	56.10	4	950	0.42%
2023/02/22	8	55.56	2	55.10	55.50	6	941	0.64%
2023/02/21	0	0.00	3	55.10	54.90	-3	932	-0.32%
2023/02/20	0	0.00	7	55.81	55.20	-7	926	-0.76%
2023/01/30	3	52.10	0	0.00	52.00	3	948	0.32%
2023/01/17	3	51.50	0	0.00	51.50	3	949	0.32%
2023/01/10	6	50.90	0	0.00	51.70	6	972	0.62%
2023/01/09	1	54.20	0	0.00	54.80	1	953	0.10%
2023/01/04	1	52.90	0	0.00	53.20	1	972	0.10%
2022/12/16	1	54.80	0	0.00	54.60	1	1,061	0.09%
2022/12/12	0	0.00	2	56.70	56.90	-2	1,035	-0.19%
2022/12/08	3	54.70	0	0.00	54.90	3	1,041	0.29%
2022/12/02	0	0.00	2	57.10	57.20	-2	1,188	-0.17%
2022/11/25	0	0.00	16	57.45	57.70	-16	1,044	-1.53%
2022/11/17	1	53.10	10	53.15	53.50	-9	979	-0.92%
2022/11/16	0	0.00	6	52.60	52.30	-6	986	-0.61%
2022/11/01	6	51.50	0	0.00	51.50	6	991	0.60%
2022/10/25	0	0.00	15	48.49	47.75	-15	1,049	-1.43%
2022/10/24	0	0.00	2	49.80	49.20	-2	1,046	-0.19%
2022/10/21	1	49.00	0	0.00	49.00	1	1,044	0.10%
2022/10/20	2	48.70	0	0.00	48.80	2	1,039	0.19%
2022/10/19	3	51.03	0	0.00	50.70	3	1,027	0.29%
2022/09/28	4	51.30	0	0.00	49.85	4	859	0.47%
2022/09/26	0	0.00	11	53.51	52.30	-11	835	-1.32%
2022/09/21	6	56.40	0	0.00	56.40	6	792	0.76%
2022/09/15	3	57.50	0	0.00	57.50	3	745	0.40%
2022/09/14	22	59.12	0	0.00	58.80	22	720	3.05%
2022/09/12	0	0.00	6	61.23	61.90	-6	637	-0.94%
2022/08/25	4	56.50	4	56.75	56.40	0	415	0.00%
2022/08/22	23	55.06	0	0.00	54.20	23	351	6.54%
2022/08/19	8	54.60	0	0.00	54.70	8	335	2.39%
2022/08/18	8	53.70	0	0.00	53.80	8	308	2.60%
2022/06/30	0	0.00	4	45.86	45.20	-4	155	-2.57%
2022/06/02	5	50.50	5	49.24	50.00	0	88	0.00%
2022/06/01	2	47.60	0	0.00	47.65	2	79	2.53%
2022/05/20	2	45.80	0	0.00	45.85	2	47	4.18%
2022/02/24	0	0.00	8	44.59	44.55	-8	109	-7.32%
2021/12/02	4	44.60	0	0.00	44.50	4	49	8.13%
2021/12/01	4	44.40	0	0.00	44.70	4	48	8.25%
2021/03/16	1	62.30	1	64.50	64.20	0	1,798	0.00%
2021/03/11	0	0.00	1	61.10	61.00	-1	1,785	-0.06%
2021/02/18	0	0.00	2	67.50	67.50	-2	1,472	-0.14%
2021/01/28	11	67.45	10	69.50	71.30	1	940	0.11%
2021/01/22	0	0.00	4	59.80	61.00	-4	780	-0.51%
2021/01/20	9	59.11	5	58.24	58.10	4	738	0.54%
2021/01/07	0	0.00	11	50.63	50.90	-11	445	-2.47%
2020/12/22	0	0.00	2	47.20	47.30	-2	189	-1.05%
2020/10/12	0	0.00	1	37.95	37.50	-1	84	-1.18%
2020/06/10	0	0.00	2	42.70	41.35	-2	295	-0.68%
2020/05/28	0	0.00	2	40.85	40.80	-2	292	-0.68%
2020/05/15	1	36.80	1	37.35	37.00	0	235	0.00%
2020/05/14	2	36.20	0	0.00	36.00	2	231	0.86%
2020/04/29	2	37.00	0	0.00	37.25	2	222	0.90%
2020/04/14	0	0.00	2	35.75	35.65	-2	217	-0.92%
2020/04/09	0	0.00	1	35.25	35.35	-1	220	-0.45%
2020/03/17	1	33.60	0	0.00	32.75	1	226	0.44%
2020/03/16	1	37.85	0	0.00	34.30	1	224	0.45%
2020/03/12	1	40.95	0	0.00	40.30	1	211	0.47%
2020/02/04	1	43.75	0	0.00	45.00	1	394	0.25%
2020/01/08	1	48.45	1	48.50	48.40	0	659	0.00%
2019/12/19	1	50.70	0	0.00	50.80	1	717	0.14%
2019/12/06	0	0.00	3	52.00	51.60	-3	807	-0.37%
2019/12/04	3	51.80	0	0.00	52.00	3	826	0.36%
2019/10/16	0	0.00	2	52.90	51.70	-2	1,038	-0.19%
2019/10/14	1	50.50	0	0.00	50.50	1	1,020	0.10%
2019/10/04	2	50.80	0	0.00	50.60	2	1,009	0.20%
2019/09/17	0	0.00	2	52.00	51.90	-2	972	-0.21%
2019/09/16	1	52.70	0	0.00	52.70	1	956	0.10%
2019/08/20	0	0.00	1	54.00	51.10	-1	694	-0.14%
2019/08/14	0	0.00	5	46.70	46.50	-5	545	-0.92%
2019/08/06	0	0.00	5	47.75	48.40	-5	482	-1.04%
2019/07/31	0	0.00	2	51.40	49.95	-2	390	-0.51%
2019/07/10	0	0.00	1	43.60	43.25	-1	191	-0.52%
2019/07/08	1	43.20	0	0.00	43.00	1	185	0.54%
2019/05/13	0	0.00	5	43.30	43.35	-5	195	-2.56%
2019/04/11	5	44.00	0	0.00	44.05	5	150	3.33%
2019/04/01	5	43.00	0	0.00	43.00	5	140	3.56%
2018/08/31	5	49.39	0	0.00	49.30	5	42	11.78%
2018/05/21	5	55.00	0	0.00	54.30	5	154	3.24%
2018/04/30	5	54.00	0	0.00	57.50	5	314	1.59%
2018/04/25	5	52.30	0	0.00	52.30	5	313	1.59%
2018/02/07	0	0.00	12	73.51	70.10	-12	133	-9.01%
2018/02/06	0	0.00	5	72.20	71.70	-5	122	-4.09%
2018/02/05	17	76.31	0	0.00	79.20	17	100	16.93%