台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    80.4
  • 漲跌
    ▼2.5
  • 漲幅
    -3.02%
  • 成交量
    8,105
  • 產業
    上市 電機機械類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
時碩工業 (4566)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/04657075808590May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/14779.301280.0580.40-52,351-0.21%
2025/03/13882.39983.6482.90-12,225-0.04%
2025/03/12279.2000.0079.8021,8500.11%
2025/03/11472.5000.0072.6041,7510.23%
2025/02/10275.30274.4074.1001,8190.00%
2025/01/200.171.9000.0071.600.11,9170.01%
2025/01/130.172.8000.0072.100.12,8040.00%
2025/01/100.177.2000.0075.400.13,0550.00%
2025/01/09179.60179.6078.1003,0560.00%
2025/01/08482.83481.9881.5003,0640.00%
2025/01/036583.206582.3881.7003,0190.00%
2024/12/27382.93682.3582.70-32,959-0.10%
2024/12/26680.98481.2381.6022,7610.07%
2024/12/18176.3000.0076.4013,1830.03%
2024/12/131.175.15174.9073.000.13,2880.00%
2024/12/120.179.0000.0077.600.13,3830.00%
2024/11/27177.5000.0076.8015,1810.02%
2024/11/26181.00181.0080.3005,4320.00%
2024/11/2500.00180.5080.60-15,461-0.02%
2024/11/13181.102380.3380.00-226,943-0.32%
2024/11/11183.2000.0083.8017,8010.01%
2024/11/0600.00186.0085.10-18,380-0.01%
2024/11/05185.7000.0085.1018,4510.01%
2024/11/040.186.5000.0085.000.18,5580.00%
2024/11/0100.00186.2086.60-18,642-0.01%
2024/10/30185.7000.0086.4018,6920.01%
2024/10/29286.0000.0085.7028,8180.02%
2024/10/28187.10186.6087.1008,8750.00%
2024/10/2500.00388.5088.30-38,928-0.03%
2024/10/2400.00388.0787.80-39,045-0.03%
2024/10/23290.5000.0090.3029,1830.02%
2024/10/22192.6000.0092.4019,3770.01%
2024/10/21395.20193.6094.0029,7190.02%
2024/10/181094.99297.5092.6089,8920.08%
2024/10/1700.00894.4494.90-89,524-0.08%
2024/10/15386.2000.0085.30310,0420.03%
2024/10/14185.1000.0086.80110,3500.01%
2024/10/11186.8000.0086.20110,8220.01%
2024/10/091.189.2600.0088.201.111,1650.01%
2024/10/08188.9000.0089.40111,2580.01%
2024/10/07190.10290.7090.30-111,299-0.01%
2024/10/04186.0000.0086.00111,3110.01%
2024/09/30392.10391.0090.30011,4710.00%
2024/09/263.194.20193.3092.802.111,7060.02%
2024/09/251795.441495.3995.40311,9740.03%
2024/09/240.290.0000.0089.200.212,1220.00%
2024/09/230.191.0000.0090.300.112,2750.00%
2024/09/200.193.0000.0090.600.112,6390.00%
2024/09/1900.00190.0092.00-112,931-0.01%
2024/09/18189.9000.0089.30113,0670.01%
2024/09/160.290.6500.0090.300.213,5870.00%
2024/09/131.190.26190.0090.500.113,9730.00%
2024/09/12392.83292.0092.00114,2630.01%
2024/09/117.195.34592.7089.302.114,7550.01%
2024/09/101.197.0500.0095.101.114,9110.01%
2024/09/0900.00188.0090.70-114,863-0.01%
2024/09/06290.6500.0089.90215,0460.01%
2024/09/0500.00195.0095.40-115,103-0.01%
2024/09/0400.00195.0093.30-115,181-0.01%
2024/09/030.2100.732101.5096.50-1.915,590-0.01%
2024/09/024.198.71599.40100.50-115,773-0.01%
2024/08/307.195.97295.9595.705.115,8140.03%
2024/08/29198.4000.0098.70116,0740.01%
2024/08/286.299.45999.2999.20-2.916,287-0.02%
2024/08/27193.80293.3595.30-116,205-0.01%
2024/08/26494.53395.3393.20116,4030.01%
2024/08/23195.801094.3995.60-916,516-0.05%
2024/08/22495.18295.6094.60216,4170.01%
2024/08/21797.49998.3697.10-216,353-0.01%
2024/08/201197.81397.8396.20816,2320.05%
2024/08/19898.56299.7598.30616,1050.04%
2024/08/16798.90998.9999.20-215,850-0.01%
2024/08/15895.885.196.0095.602.915,4490.02%
2024/08/141893.84795.3995.701115,0940.07%
2024/08/13492.10391.3791.50114,6110.01%
2024/08/09485.38284.7083.90214,0330.01%
2024/08/08183.80182.4082.00013,7820.00%
2024/08/050.180.3000.0079.000.113,3550.00%
2024/08/01192.80194.5091.20013,1950.00%
2024/07/30689.12690.3790.30012,9620.00%
2024/07/29195.00296.1090.10-112,878-0.01%
2024/07/26795.51796.6793.70012,7320.00%
2024/07/231101.5000.0099.70112,5340.01%
2024/07/224109.381107.00101.00312,2790.02%
2024/07/1900.007111.21112.00-711,880-0.06%
2024/07/1710107.508106.31106.00211,3230.02%
2024/07/1600.008104.50104.50-810,869-0.07%
2024/07/151101.50496.4395.20-310,511-0.03%
2024/07/12197.901103.5098.80010,1710.00%
2024/07/1100.00598.26101.00-59,670-0.05%
2024/07/10291.40392.2092.00-19,294-0.01%
2024/07/09486.73487.8887.5009,1690.00%
2024/07/08988.991489.1888.90-59,088-0.06%
2024/07/05491.70293.0591.0028,9800.02%
2024/07/0400.00193.1092.30-18,855-0.01%
2024/07/03292.35596.7492.10-38,688-0.03%
2024/07/01499.252597.4095.40-218,337-0.25%
2024/06/28396.67296.9097.5017,9690.01%
2024/06/261198.76399.9096.5087,3940.11%
2024/06/25493.55396.3795.3016,9790.01%
2024/06/21897.40495.9594.8046,3900.06%
2024/06/20390.40192.6096.8025,8330.03%
2024/06/19286.20685.1788.00-45,400-0.07%
2024/06/181997.92191.5089.50184,9870.36%
2024/06/17994.11997.3499.4004,3080.00%
2024/06/14286.70685.1790.40-43,891-0.10%
2024/06/13483.03283.5582.2023,6260.06%
2024/06/12281.80381.2083.00-13,387-0.03%
2024/06/11178.50178.5080.1003,1480.00%
2024/06/07480.6800.0081.2042,9640.13%
2024/06/06677.481278.6980.10-62,448-0.25%
2024/06/05376.87272.3072.9011,9800.05%
2024/06/0400.00274.8073.90-21,734-0.12%
2024/06/03171.9000.0074.9011,3620.07%
2024/05/31166.60171.9071.9001,0070.00%
2024/05/30766.77865.7565.40-1821-0.12%
2024/05/29363.07562.9063.50-2570-0.35%
2024/05/27257.90256.9057.7003800.00%
2024/05/24456.23855.5655.60-4343-1.16%
2024/05/23555.04254.5056.1033170.94%
2024/05/16552.9400.0053.2052741.82%
2024/05/131051.6400.0051.70102523.97%
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨-2021/02/20
時碩工業 相關文章
時碩工業 相關影音