凱崴 (5498)-康和-南崁券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.35
漲跌
▼0.05
漲幅
-0.32%
成交量
1,833張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	10	17.80	17.65	-10	7,135	-0.14%
2024/05/23	3	15.80	0	0.00	15.55	3	6,120	0.05%
2024/05/08	0	0.00	2	14.00	13.65	-2	5,405	-0.04%
2024/05/06	2	13.83	0	0.00	13.15	2	5,319	0.04%
2024/03/29	0	0.00	0.1	13.90	13.60	-0.1	4,813	0.00%
2024/03/14	0	0.00	10	15.00	15.05	-10	4,350	-0.23%
2024/03/13	10	15.50	0	0.00	15.15	10	4,241	0.24%
2024/03/12	0	0.00	2	16.85	16.10	-2	3,972	-0.05%
2024/03/11	2	16.55	2	17.10	16.20	0	3,745	0.00%
2024/03/08	71	17.02	31	16.61	15.80	40	3,325	1.20%
2024/03/06	82	15.35	70	15.30	15.50	12	2,101	0.57%
2024/02/15	0	0.00	2	11.35	11.50	-2	868	-0.23%
2024/01/15	1	10.95	0	0.00	10.95	1	622	0.16%
2024/01/12	1	10.95	0	0.00	10.95	1	621	0.16%
2023/11/30	0	0.00	2	11.00	10.90	-2	306	-0.65%
2023/11/06	2	10.85	0	0.00	10.85	2	415	0.48%
2023/05/30	3	13.10	3	13.30	13.00	0	1,639	0.00%
2023/05/08	0	0.00	41	12.12	11.95	-41	693	-5.91%
2023/05/04	1	11.35	1	11.25	11.25	0	545	0.00%
2023/05/03	0	0.00	35	11.67	11.55	-35	521	-6.71%
2023/05/02	1	11.45	30	11.30	11.45	-29	500	-5.79%
2023/04/28	0	0.00	20	11.08	11.20	-20	484	-4.12%
2023/04/27	0	0.00	10	10.95	10.95	-10	478	-2.09%
2023/04/21	0	0.00	5	11.20	10.80	-5	464	-1.08%
2023/04/20	0	0.00	50	11.31	11.15	-50	449	-11.12%
2023/04/19	0	0.00	20	11.10	11.10	-20	419	-4.77%
2023/04/18	0	0.00	10	11.10	11.00	-10	410	-2.43%
2023/04/11	0	0.00	2	10.95	10.95	-2	349	-0.57%
2023/01/03	2	10.85	0	0.00	10.80	2	515	0.39%
2022/12/22	4	11.60	4	11.55	11.30	0	436	0.00%
2022/10/04	0	0.00	2	10.45	10.40	-2	707	-0.28%
2022/08/30	0	0.00	5	12.00	12.05	-5	821	-0.61%
2022/08/26	5	11.75	0	0.00	11.65	5	778	0.64%
2022/08/25	0	0.00	5	11.20	11.30	-5	636	-0.79%
2022/08/24	5	11.10	0	0.00	11.00	5	632	0.79%
2022/07/14	0	0.00	3	10.05	10.00	-3	625	-0.48%
2022/05/11	0	0.00	2	10.10	10.00	-2	702	-0.28%
2022/04/27	0	0.00	2	10.15	10.15	-2	748	-0.27%
2022/03/04	0	0.00	0	13.65	13.55	0	1,527	0.00%
2022/01/12	1	15.05	0	0.00	15.00	1	1,209	0.08%
2021/11/17	0	0.00	14.6	14.75	14.70	-14.6	949	-1.53%
2021/11/03	0	0.00	12	15.08	14.95	-12	1,146	-1.05%
2021/10/27	0	0.00	10	14.65	15.05	-10	1,221	-0.82%
2021/10/26	0	0.00	8	14.55	14.55	-8	1,293	-0.62%
2021/10/20	0	0.00	6	14.40	14.30	-6	1,766	-0.34%
2021/10/08	0	0.00	21.6	14.81	14.80	-21.6	2,183	-0.99%
2021/10/01	0	0.00	5	15.35	15.35	-5	2,346	-0.21%
2021/09/30	0	0.00	143	15.55	15.65	-143	2,347	-6.09%	大賣/鉅額交易
2021/09/27	0	0.00	152	15.79	15.70	-152	2,070	-7.34%	大賣/鉅額交易
2021/09/10	0	0.00	7	16.40	16.30	-7	2,145	-0.33%
2021/08/18	2	15.55	2	15.80	16.80	0	2,352	0.00%
2021/08/12	6	17.65	0	0.00	17.70	6	2,414	0.25%
2021/08/11	0	0.00	2	17.40	17.50	-2	2,425	-0.08%
2021/08/10	3	18.00	0	0.00	17.70	3	2,419	0.12%
2021/08/09	2	19.60	0	0.00	19.00	2	2,392	0.08%
2021/08/06	30	18.90	0	0.00	19.00	30	2,375	1.26%
2021/08/04	10	19.00	10	18.75	18.75	0	2,470	0.00%
2021/07/27	2	19.40	0	0.00	19.20	2	2,509	0.08%
2021/07/26	0	0.00	5	20.50	20.35	-5	2,505	-0.20%
2021/07/23	10	19.30	10	19.30	19.25	0	2,296	0.00%
2021/07/22	0	0.00	2	19.45	19.00	-2	2,275	-0.09%
2021/07/21	2	19.30	0	0.00	19.10	2	2,216	0.09%
2021/05/26	0	0.00	1	16.25	16.25	-1	4,755	-0.02%
2021/05/24	1	15.00	0	0.00	15.05	1	4,659	0.02%
2021/05/07	0	0.00	1	18.60	18.90	-1	4,604	-0.02%
2021/05/03	11	19.10	0	0.00	18.65	11	4,974	0.22%
2021/04/29	22	20.09	3	20.10	20.00	19	4,902	0.39%
2021/04/28	3	20.20	0	0.00	20.60	3	4,912	0.06%
2021/04/27	93	20.16	0	0.00	20.30	93	4,974	1.87%
2021/04/23	0	0.00	2	20.25	20.60	-2	4,922	-0.04%
2021/04/22	405	19.99	5	20.10	19.65	400	4,979	8.03%	大買/鉅額交易
2021/04/21	2	19.85	0	0.00	19.65	2	4,863	0.04%
2021/04/07	20	19.48	20	19.65	19.35	0	4,588	0.00%
2021/02/18	0	0.00	60	15.81	15.70	-60	5,700	-1.05%
2021/01/29	20	15.13	0	0.00	14.70	20	5,622	0.36%
2021/01/28	15	15.43	0	0.00	15.45	15	5,565	0.27%
2021/01/27	10	15.85	0	0.00	15.95	10	5,536	0.18%
2021/01/26	12	15.77	3	15.65	15.95	9	5,543	0.16%
2021/01/25	3	16.38	0	0.00	16.10	3	5,505	0.05%
2021/01/21	5	15.45	0	0.00	15.80	5	5,039	0.10%
2021/01/20	9	16.72	4	17.20	15.65	5	4,987	0.10%
2021/01/07	2	17.90	0	0.00	17.65	2	4,192	0.05%
2021/01/06	0	0.00	30	17.39	17.45	-30	4,023	-0.75%
2021/01/05	0	0.00	2	17.20	17.25	-2	3,845	-0.05%
2021/01/04	2	16.55	4	17.03	17.35	-2	3,784	-0.05%
2020/12/31	0	0.00	40	16.11	16.10	-40	3,689	-1.08%
2020/12/29	0	0.00	5	16.25	15.85	-5	3,658	-0.14%
2020/12/23	30	16.15	0	0.00	16.40	30	3,537	0.85%
2020/12/21	0	0.00	47	17.42	17.10	-47	3,558	-1.32%
2020/12/18	0	0.00	15	16.22	16.20	-15	3,480	-0.43%
2020/12/17	0	0.00	10	16.28	16.40	-10	3,413	-0.29%
2020/12/15	64	17.38	109	17.41	15.25	-45	3,185	-1.41%	大賣/
2020/12/14	0	0.00	41	15.73	16.50	-41	2,603	-1.57%
2020/12/11	0	0.00	80	15.28	15.00	-80	2,414	-3.31%
2020/12/10	0	0.00	15	15.07	14.95	-15	2,342	-0.64%
2020/12/09	0	0.00	20	15.65	14.90	-20	2,288	-0.87%
2020/12/07	0	0.00	40	14.36	14.60	-40	2,127	-1.88%
2020/12/03	0	0.00	81	15.08	14.90	-81	1,941	-4.17%
2020/12/02	2	14.90	69	14.99	14.80	-67	1,836	-3.65%
2020/12/01	0	0.00	35	14.75	14.80	-35	1,758	-1.99%
2020/11/30	2	14.65	80	14.86	14.75	-78	1,656	-4.71%
2020/11/27	0	0.00	23	13.29	13.75	-23	1,417	-1.62%
2020/11/26	0	0.00	31	12.95	12.95	-31	1,303	-2.38%
2020/11/25	193.6	12.96	143	12.70	12.85	50.6	1,262	4.01%	大買/大賣/
2020/11/24	121	12.42	0	0.00	12.40	121	1,097	11.03%	大買/鉅額交易
2020/11/23	3	12.30	0	0.00	12.40	3	1,014	0.30%
2020/11/19	92	11.93	5	12.20	12.05	87	948	9.17%
2020/11/18	35	11.72	0	0.00	11.80	35	863	4.05%
2020/11/17	10	11.70	0	0.00	11.70	10	862	1.16%
2020/11/12	20	11.65	0	0.00	11.70	20	882	2.27%
2020/11/11	243	11.70	0	0.00	11.80	243	945	25.71%	大買/鉅額交易
2020/11/10	87	11.42	0	0.00	11.45	87	935	9.30%
2020/10/12	5	11.80	0	0.00	11.70	5	1,102	0.45%
2020/08/17	0	0.00	40	12.05	12.05	-40	1,749	-2.29%
2020/07/22	0	0.00	33	12.15	12.15	-33	2,003	-1.65%
2020/07/20	0	0.00	77	12.64	12.35	-77	1,953	-3.94%
2020/07/17	151	11.82	1	11.80	11.95	150	1,860	8.06%	大買/鉅額交易
2020/06/24	0	0.00	20	12.00	11.80	-20	1,616	-1.24%
2020/06/23	20	12.60	0	0.00	12.00	20	1,604	1.25%
2020/06/12	0	0.00	5	10.80	11.15	-5	1,269	-0.39%
2020/06/04	0	0.00	20	11.65	11.60	-20	1,203	-1.66%
2020/06/01	2	11.85	0	0.00	11.80	2	1,191	0.17%
2020/05/26	1	11.25	0	0.00	11.25	1	1,049	0.10%
2020/05/15	86	10.99	86	11.45	11.45	0	870	0.00%
2020/05/06	0	0.00	1	10.35	10.30	-1	800	-0.12%
2020/04/29	2	10.40	1	10.50	10.30	1	823	0.12%
2020/04/08	0	0.00	60	9.33	9.33	-60	918	-6.53%
2020/03/25	0	0.00	20	8.33	8.39	-20	1,059	-1.89%
2020/03/19	10	6.97	0	0.00	6.94	10	1,093	0.91%
2020/03/17	12	7.65	0	0.00	7.63	12	1,082	1.11%
2020/03/16	18	8.05	10	8.59	8.02	8	1,079	0.74%
2020/03/13	60	8.18	0	0.00	8.55	60	1,105	5.43%
2020/01/07	2	12.35	0	0.00	12.35	2	2,116	0.09%
2019/12/18	1	12.80	0	0.00	12.95	1	2,416	0.04%
2019/12/10	0	0.00	5	12.95	12.95	-5	2,779	-0.18%
2019/12/05	0	0.00	1	12.40	12.40	-1	2,999	-0.03%
2019/12/03	10	12.40	0	0.00	12.75	10	3,041	0.33%
2019/11/28	0	0.00	1	13.00	12.90	-1	3,078	-0.03%
2019/11/22	0	0.00	100	13.69	13.40	-100	4,039	-2.48%
2019/11/20	0	0.00	26	13.18	13.05	-26	4,585	-0.57%
2019/11/19	0	0.00	1	13.35	13.35	-1	4,686	-0.02%
2019/11/18	2	13.90	10	13.90	13.90	-8	4,661	-0.17%
2019/11/15	10	13.10	70	13.14	13.60	-60	4,391	-1.37%
2019/11/14	30	12.50	0	0.00	12.40	30	4,237	0.71%
2019/11/13	3	12.65	0	0.00	12.70	3	4,197	0.07%
2019/11/12	90	12.38	0	0.00	12.30	90	4,105	2.19%
2019/11/11	66	12.22	0	0.00	12.20	66	4,087	1.61%
2019/11/07	7	12.07	0	0.00	12.25	7	4,034	0.17%
2019/11/04	10	12.40	0	0.00	12.35	10	4,008	0.25%
2019/10/31	0	0.00	14	12.80	12.50	-14	3,967	-0.35%
2019/10/25	0	0.00	26	12.10	12.20	-26	3,826	-0.68%
2019/10/08	10	12.00	0	0.00	12.00	10	3,574	0.28%
2019/10/01	9	12.00	0	0.00	12.20	9	3,507	0.26%
2019/09/27	1	12.10	0	0.00	12.10	1	3,483	0.03%
2019/09/26	10	12.40	0	0.00	12.35	10	3,452	0.29%
2019/09/25	10	12.40	0	0.00	12.40	10	3,403	0.29%
2019/09/24	1	12.90	0	0.00	13.15	1	3,312	0.03%
2019/09/17	5	12.95	0	0.00	12.80	5	2,919	0.17%
2019/08/28	7	13.64	0	0.00	12.80	7	1,972	0.35%
2019/08/26	0	0.00	10	11.13	11.75	-10	1,081	-0.92%
2019/08/23	10	9.99	0	0.00	10.70	10	673	1.49%
2018/04/13	0	0.00	1	12.15	12.15	-1	740	-0.13%
2018/04/10	1	12.05	0	0.00	12.00	1	757	0.13%
2018/03/13	0	0.00	10	11.90	12.20	-10	1,006	-0.99%
2018/02/22	3	11.55	0	0.00	12.00	3	977	0.31%
2018/02/21	7	11.60	0	0.00	11.75	7	980	0.71%
2018/01/23	3	13.25	3	13.10	12.90	0	1,153	0.00%
2018/01/17	2	12.60	2	12.75	12.65	0	1,133	0.00%
2018/01/02	0	0.00	3	12.42	12.55	-3	1,574	-0.19%