南仁湖 (5905)-康和-南崁券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
20.40
漲跌
▼2.25
漲幅
-9.93%
成交量
27,046張
產業
上櫃觀光餐旅類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0.1	20.50	0	0.00	20.40	0.1	10,963	0.00%
2024/09/06	4	22.59	3	22.60	22.20	1	9,314	0.01%
2024/08/30	0	0.00	28	23.70	23.90	-28	8,545	-0.33%
2024/08/29	3	24.07	0	0.00	24.00	3	8,477	0.04%
2024/08/28	19	24.99	0	0.00	24.85	19	8,376	0.23%
2024/08/27	14	25.17	0	0.00	24.80	14	8,276	0.17%
2024/08/26	5	24.60	0	0.00	24.45	5	8,182	0.06%
2024/08/23	14	24.56	0	0.00	24.20	14	8,052	0.17%
2024/08/22	1	23.30	0	0.00	23.80	1	7,896	0.01%
2024/08/21	4	22.83	11	23.66	23.65	-7	7,300	-0.10%
2024/08/20	4	22.53	4	22.78	23.10	0	5,660	0.00%
2024/08/19	2	21.25	53	21.60	21.00	-51	4,948	-1.03%
2024/08/15	3	17.75	3	17.80	17.90	0	3,926	0.00%
2024/08/14	1	16.60	0	0.00	16.55	1	3,560	0.03%
2024/07/19	3	16.47	0	0.00	16.40	3	2,483	0.12%
2024/07/12	1	15.85	0	0.00	15.75	1	2,086	0.05%
2024/07/11	0	0.00	5	15.70	15.75	-5	2,022	-0.25%
2024/07/10	4	14.98	0	0.00	14.90	4	1,855	0.22%
2024/06/28	3	15.15	49	15.00	14.95	-46	1,646	-2.79%
2024/06/26	0	0.00	3	14.25	14.90	-3	1,442	-0.21%
2024/06/19	3	14.25	0	0.00	14.20	3	1,180	0.25%
2024/06/17	51	14.95	0	0.00	14.95	51	988	5.16%
2024/06/14	3	13.95	0	0.00	13.95	3	670	0.45%
2024/06/12	0	0.00	10	12.70	12.70	-10	541	-1.85%
2024/05/14	5	12.05	0	0.00	12.00	5	585	0.85%
2024/04/09	0	0.00	1	11.95	12.00	-1	513	-0.19%
2024/03/28	10	12.10	0	0.00	12.10	10	510	1.96%
2023/12/06	5	12.90	4	12.90	12.90	1	644	0.16%
2023/11/07	2	13.10	2	13.25	13.15	0	572	0.00%
2023/10/30	13	12.95	0	0.00	12.95	13	530	2.45%
2023/10/04	1	12.45	0	0.00	12.45	1	729	0.14%
2023/09/14	3	12.75	0	0.00	12.75	3	1,502	0.20%
2023/09/05	0	0.00	5	12.20	12.05	-5	1,946	-0.26%
2023/09/04	2	12.00	0	0.00	12.00	2	2,169	0.09%
2023/08/30	3	12.00	0	0.00	12.05	3	2,241	0.13%
2023/08/25	0	0.00	4	12.25	12.20	-4	2,316	-0.17%
2023/08/23	4	11.80	0	0.00	11.75	4	2,348	0.17%
2023/07/26	0	0.00	5	12.65	12.70	-5	3,320	-0.15%
2023/07/12	0	0.00	1	13.15	13.20	-1	3,217	-0.03%
2023/07/03	0	0.00	3	13.85	13.95	-3	3,175	-0.09%
2023/06/28	20	13.90	0	0.00	13.85	20	3,141	0.64%
2023/06/21	4	14.65	1	14.40	14.35	3	3,033	0.10%
2023/06/20	3	14.40	0	0.00	14.85	3	2,844	0.11%
2023/06/14	6	14.10	0	0.00	13.85	6	2,311	0.26%
2023/06/12	0	0.00	100	13.50	13.45	-100	2,195	-4.55%
2023/06/08	0	0.00	1	13.60	13.80	-1	2,087	-0.05%
2023/06/07	0	0.00	3	13.37	13.40	-3	1,890	-0.16%
2023/06/06	4	13.25	0	0.00	13.25	4	1,866	0.21%
2023/05/25	7	13.66	0	0.00	13.35	7	2,063	0.34%
2023/05/24	10	13.60	10	14.05	14.05	0	2,096	0.00%
2023/05/15	0	0.00	1	12.50	12.40	-1	1,789	-0.06%
2023/04/24	1	11.70	0	0.00	11.70	1	1,865	0.05%
2023/02/22	0	0.00	5	13.40	13.50	-5	1,735	-0.29%
2023/02/15	5	12.85	0	0.00	12.85	5	1,336	0.37%
2023/01/10	0	0.00	4	12.60	12.60	-4	913	-0.44%
2023/01/06	0	0.00	1	12.70	12.50	-1	828	-0.12%
2022/12/15	0	0.00	1	12.15	12.05	-1	918	-0.11%
2022/12/02	0	0.00	1	12.00	11.95	-1	839	-0.12%
2022/11/25	2	11.55	0	0.00	11.45	2	800	0.25%
2022/10/06	1	12.80	0	0.00	12.70	1	977	0.10%
2022/10/05	2	12.90	5	12.80	12.45	-3	968	-0.31%
2022/10/04	5	12.75	0	0.00	12.85	5	942	0.53%
2022/09/28	2	11.40	0	0.00	11.40	2	754	0.27%
2022/08/30	100	12.41	0	0.00	12.35	100	748	13.35%
2022/07/21	0	0.00	1	11.85	11.85	-1	765	-0.13%
2022/04/21	0	0.00	1	13.80	13.75	-1	1,210	-0.08%
2022/04/14	1	14.00	0	0.00	14.00	1	1,234	0.08%
2022/03/31	0	0.00	1	14.00	13.90	-1	1,227	-0.08%
2022/02/24	15	15.37	10	15.18	14.75	5	1,217	0.41%
2022/02/22	0	0.00	3	14.55	14.55	-3	1,124	-0.27%
2022/02/18	6	15.78	5	15.45	15.45	1	1,099	0.09%
2022/02/17	0	0.00	2	15.35	15.60	-2	1,014	-0.20%
2022/02/16	0	0.00	2	14.90	14.65	-2	875	-0.23%
2022/02/08	1	14.00	0	0.00	14.20	1	899	0.11%
2022/02/07	1	14.00	0	0.00	14.10	1	947	0.11%
2022/01/19	1	14.05	0	0.00	14.15	1	894	0.11%
2022/01/04	1	14.35	0	0.00	14.15	1	1,243	0.08%
2021/12/08	1	14.50	0	0.00	14.50	1	3,485	0.03%
2021/11/29	1	13.85	0	0.00	13.80	1	3,739	0.03%
2021/11/23	2	14.63	0	0.00	14.60	2	4,093	0.05%
2021/11/22	0	0.00	2	14.90	14.70	-2	4,132	-0.05%
2021/11/16	2	14.70	0	0.00	14.70	2	4,169	0.05%
2021/11/12	0	0.00	2	15.00	15.00	-2	4,208	-0.05%
2021/11/05	0	0.00	1	15.55	15.55	-1	4,239	-0.02%
2021/11/04	3	15.35	0	0.00	15.50	3	4,276	0.07%
2021/11/02	0	0.00	1	15.05	15.05	-1	4,268	-0.02%
2021/10/29	0	0.00	2	15.30	15.30	-2	4,371	-0.05%
2021/10/28	0	0.00	1	15.40	15.40	-1	4,443	-0.02%
2021/10/27	1	14.90	0	0.00	15.00	1	4,481	0.02%
2021/10/26	0	0.00	1	15.10	15.10	-1	4,510	-0.02%
2021/10/20	0	0.00	2	15.58	15.95	-2	5,194	-0.04%
2021/10/19	1	15.40	0	0.00	15.35	1	5,412	0.02%
2021/10/14	1	16.10	7	16.00	15.70	-6	6,395	-0.09%
2021/10/13	1	15.90	0	0.00	15.95	1	6,591	0.02%
2021/10/12	5	16.96	0	0.00	16.65	5	6,611	0.08%
2021/10/08	4	17.69	0.2	17.70	17.60	3.8	6,614	0.06%
2021/10/07	0	0.00	1	17.70	18.00	-1	6,512	-0.02%
2021/10/05	0	0.00	4	16.85	16.75	-4	6,139	-0.07%
2021/10/04	4	17.30	1	16.90	16.90	3	6,059	0.05%
2021/10/01	1	16.15	0	0.00	16.10	1	5,951	0.02%
2021/09/28	0	0.00	1	16.70	17.15	-1	6,002	-0.02%
2021/09/24	1	16.10	0	0.00	15.80	1	5,813	0.02%
2021/09/17	1	16.15	0	0.00	16.30	1	5,673	0.02%
2021/09/16	0	0.00	2	16.60	16.80	-2	5,559	-0.04%
2021/09/09	1	14.50	1	14.85	14.70	0	5,360	0.00%
2021/09/07	0.2	15.10	0	0.00	14.75	0.2	5,322	0.00%
2021/09/06	1	15.40	0	0.00	15.30	1	5,296	0.02%
2021/09/03	0	0.00	1	16.80	16.10	-1	5,282	-0.02%
2021/09/01	0	0.00	1	16.35	16.40	-1	5,188	-0.02%
2021/08/31	1	16.90	0	0.00	17.00	1	5,157	0.02%
2021/08/30	1	17.00	0	0.00	17.15	1	5,133	0.02%
2021/08/26	1	14.90	0	0.00	14.90	1	4,884	0.02%
2021/08/25	0	0.00	1	15.40	15.40	-1	4,908	-0.02%
2021/08/24	1	14.05	0	0.00	14.00	1	4,981	0.02%
2021/08/16	0	0.00	2	14.90	14.90	-2	4,975	-0.04%
2021/08/05	1	17.00	0	0.00	16.55	1	5,111	0.02%
2021/08/04	0	0.00	1	17.55	17.55	-1	5,124	-0.02%
2021/08/03	1	18.15	0	0.00	17.65	1	5,141	0.02%
2021/07/30	1	18.75	1	18.10	18.10	0	5,059	0.00%
2021/07/29	1	18.65	0	0.00	18.50	1	5,034	0.02%
2021/07/28	1	17.65	1	18.65	18.50	0	5,028	0.00%
2021/07/26	10	19.10	10	19.13	19.30	0	4,613	0.00%
2021/07/22	0	0.00	10	19.26	19.30	-10	4,292	-0.23%
2021/07/21	0	0.00	1	18.85	18.05	-1	4,060	-0.02%
2021/07/20	11	17.31	0	0.00	18.00	11	3,715	0.30%
2021/07/19	0	0.00	37	16.40	16.40	-37	3,389	-1.09%
2021/07/13	0	0.00	1	13.90	13.70	-1	3,187	-0.03%
2021/07/12	0	0.00	1	14.30	14.00	-1	3,195	-0.03%
2021/07/09	3	14.57	6	14.61	14.50	-3	3,161	-0.09%
2021/07/08	5	14.11	0	0.00	14.15	5	3,071	0.16%
2021/07/07	1	14.60	1	14.55	14.60	0	2,907	0.00%
2021/06/24	1	13.00	0	0.00	13.05	1	2,719	0.04%
2021/06/23	0	0.00	3	13.00	13.15	-3	2,722	-0.11%
2021/06/21	0	0.00	2	13.50	13.50	-2	2,680	-0.07%
2021/06/08	0	0.00	3	13.70	13.80	-3	2,746	-0.11%
2021/06/03	0	0.00	25	13.96	14.10	-25	2,765	-0.90%
2021/06/01	25	14.00	7	14.09	14.00	18	2,699	0.67%
2021/05/12	5	12.00	0	0.00	11.95	5	2,715	0.18%
2021/05/10	4	13.50	2	13.35	13.40	2	2,633	0.08%
2021/04/26	5	13.25	0	0.00	13.35	5	2,349	0.21%
2021/04/22	0	0.00	2	13.25	12.80	-2	2,242	-0.09%
2021/04/20	2	12.70	0	0.00	12.70	2	2,122	0.09%
2021/03/30	0	0.00	10	12.10	12.10	-10	1,794	-0.56%
2021/02/05	12	10.98	12	10.85	10.80	0	2,201	0.00%
2021/01/07	0	0.00	1	10.05	10.05	-1	1,857	-0.05%
2020/12/01	11	11.90	0	0.00	11.65	11	1,673	0.66%
2020/07/09	0	0.00	10	10.75	10.75	-10	2,118	-0.47%
2020/07/06	0	0.00	3	11.50	11.50	-3	2,052	-0.15%
2020/07/03	0	0.00	1	11.70	11.50	-1	2,050	-0.05%
2020/06/30	11	12.08	0	0.00	11.75	11	2,003	0.55%
2020/06/29	1	11.75	0	0.00	11.55	1	1,970	0.05%
2020/06/22	2	11.75	0	0.00	11.90	2	1,852	0.11%
2020/06/18	0	0.00	10	11.25	11.30	-10	1,794	-0.56%
2020/06/16	10	11.60	0	0.00	11.50	10	1,784	0.56%
2020/05/28	3	11.50	0	0.00	11.20	3	1,523	0.20%
2020/05/20	0	0.00	4	9.40	9.49	-4	1,253	-0.32%
2020/05/15	0	0.00	6	9.51	9.55	-6	1,268	-0.47%
2020/04/30	0	0.00	5	8.75	8.90	-5	1,347	-0.37%
2020/04/07	0	0.00	5	7.33	7.54	-5	1,915	-0.26%
2020/04/01	14	7.33	0	0.00	7.37	14	1,930	0.73%
2020/03/24	0	0.00	14	6.87	6.87	-14	2,038	-0.69%
2020/03/23	10	6.83	0	0.00	6.74	10	2,059	0.49%
2020/03/20	3	7.12	10	7.04	7.10	-7	2,102	-0.33%
2020/03/19	7	6.89	0	0.00	6.87	7	2,107	0.33%
2020/03/18	14	7.03	24	7.06	7.59	-10	2,103	-0.48%
2020/02/17	0	0.00	1	10.85	10.70	-1	3,392	-0.03%
2020/02/14	1	11.70	0	0.00	11.35	1	3,528	0.03%
2020/01/31	0	0.00	30	11.27	10.90	-30	4,086	-0.73%
2020/01/07	0	0.00	5	13.50	13.60	-5	4,076	-0.12%
2019/12/12	20	15.05	0	0.00	14.90	20	3,934	0.51%
2019/12/06	2	15.68	2	15.60	15.60	0	3,763	0.00%
2019/11/26	42	13.90	0	0.00	13.85	42	3,175	1.32%
2019/11/22	0	0.00	3	14.25	13.85	-3	3,118	-0.10%
2019/11/20	1	13.00	0	0.00	13.05	1	2,652	0.04%
2019/11/19	1	14.05	0	0.00	14.10	1	2,530	0.04%
2019/11/18	1	14.55	0	0.00	14.15	1	2,507	0.04%
2019/11/15	4	14.09	24	14.99	14.35	-20	2,465	-0.81%
2019/11/13	0	0.00	10	15.65	15.85	-10	2,139	-0.47%
2019/11/12	60	14.90	1	15.15	15.05	59	1,984	2.97%
2019/05/21	0	0.00	5	7.83	8.00	-5	359	-1.39%
2019/04/01	0	0.00	1	7.55	7.52	-1	258	-0.39%
2019/03/21	5	7.39	0	0.00	7.38	5	225	2.22%
2018/11/27	0	0.00	4	7.16	7.85	-4	341	-1.17%
2018/11/26	4	7.33	0	0.00	7.19	4	281	1.42%
2018/02/06	1	7.78	0	0.00	7.63	1	472	0.21%
2018/01/19	0	0.00	3	8.50	8.47	-3	412	-0.73%
2018/01/18	0	0.00	3	8.25	8.36	-3	362	-0.83%