• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▼0.70
  • 漲幅
    -2.34%
  • 成交量
    723張
  • 產業
    上櫃 電子零組件類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁 券商分點個股進出

康和-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00529.8029.25-51,994-0.25%
2024/12/06130.30230.2830.20-11,998-0.05%
2024/12/04130.7000.0030.5012,0060.05%
2024/11/22532.2600.0032.0052,0380.25%
2024/11/201532.8700.0032.70152,0320.74%
2024/11/19531.35532.3132.5502,0100.00%
2024/11/15532.30533.0032.4001,9590.00%
2024/11/01133.9000.0033.6511,9890.05%
2024/10/30133.6500.0033.7012,0210.05%
2024/10/2100.00133.2534.45-12,459-0.04%
2024/10/09133.2000.0032.7013,2530.03%
2024/10/08333.00333.1034.1503,3020.00%
2024/10/07132.2000.0031.0513,4340.03%
2024/10/04231.8000.0031.8023,8680.05%
2024/08/06132.95131.1031.1005,3800.00%
2024/07/3100.00140.1039.20-15,177-0.02%
2024/07/29138.1000.0038.1014,9460.02%
2024/07/19539.09739.0438.70-24,621-0.04%
2024/07/18837.48837.7137.8004,5300.00%
2024/07/1700.00240.5039.10-24,477-0.04%
2024/07/16238.88239.3339.0504,4140.00%
2024/07/152039.691039.2039.20104,4000.23%
2024/07/1100.00140.9040.35-14,093-0.02%
2024/07/10138.90140.1039.5503,7120.00%
2024/07/09237.45738.5839.60-53,499-0.14%
2024/07/08539.56439.2639.6513,2220.03%
2024/07/0500.00336.9737.55-32,740-0.11%
2024/07/0300.00435.0535.15-42,552-0.16%
2024/07/01335.55135.8035.2522,4000.08%
2024/06/28132.5500.0032.9012,3320.04%
2024/06/26233.1500.0032.9022,7610.07%
2024/06/19233.4300.0033.0022,9240.07%
2024/06/18134.1000.0034.0012,9160.03%
2024/06/03636.53537.0836.4513,6490.03%
2024/05/31136.90237.1837.45-13,833-0.03%
2024/05/30337.28337.7537.4003,8880.00%
2024/05/2900.00636.9036.85-63,863-0.16%
2024/05/2800.00135.4035.15-13,948-0.03%
2024/05/2700.001735.3035.15-174,088-0.42%
2024/05/2400.00234.7834.50-24,475-0.04%
2024/05/2300.00333.6033.55-34,625-0.06%
2024/05/2200.005734.3134.00-574,885-1.17%
2024/05/21133.3000.0033.3015,3570.02%
2024/05/1700.007132.1732.05-716,067-1.17%
2024/05/166131.8700.0031.80616,2970.97%
2024/05/151031.6500.0031.65106,5500.15%
2024/05/144831.8800.0031.90486,5990.73%
2024/05/13331.4000.0031.3036,6050.05%
2024/05/10231.3000.0031.5526,6160.03%
2024/05/06131.6000.0031.6516,6030.02%
2024/04/26131.8500.0031.4516,6480.02%
2024/04/25231.5500.0031.3026,6520.03%
2024/04/2400.00131.9031.80-16,638-0.02%
2024/04/191132.6000.0032.05116,6410.17%
2024/04/18233.28233.3533.3506,6130.00%
2024/04/17434.30434.0534.3006,5990.00%
2024/04/16332.18331.4031.4006,5270.00%
2024/04/15133.8000.0033.0016,4910.02%
2024/04/12134.30234.8034.70-16,475-0.02%
2024/04/11334.2300.0033.9536,4620.05%
2024/04/1000.00134.7534.75-16,433-0.02%
2024/04/09235.0500.0034.8026,4330.03%
2024/04/082434.911335.1235.05116,4110.17%
2024/04/03136.3000.0036.3016,3910.02%
2024/04/021037.23537.0536.8556,3890.08%
2024/04/01238.281238.2638.05-106,379-0.16%
2024/03/2900.0020337.2537.45-2036,187-3.28% 大賣/鉅額交易
2024/03/226135.2300.0034.90615,8761.04%
2024/03/215135.80235.8535.25495,8560.84%
2024/03/201336.05535.4535.4585,8910.14%
2024/03/195536.06136.5536.50545,9470.91%
2024/03/184935.69335.9736.15465,8840.78%
2024/03/15232.9500.0034.0025,8050.03%
2024/03/13133.5500.0033.8515,7460.02%
2024/03/11135.6000.0035.0015,7460.02%
2024/03/08335.8500.0034.9035,6940.05%
2024/03/0700.00339.8738.10-35,519-0.05%
2024/03/0600.00139.7040.50-15,261-0.02%
2024/03/01338.182738.1538.10-244,691-0.51%
2024/02/292541.5400.0040.80254,4070.57%
2024/02/27242.58142.0541.0514,2290.02%
2024/02/2600.00139.1040.70-13,775-0.03%
2024/02/22142.10141.4040.9003,2650.00%
2024/02/21137.951040.5440.80-92,693-0.33%
2024/02/201139.0900.0037.10112,3580.47%
2024/02/19138.00338.0038.60-21,922-0.10%
2024/02/1600.00235.1035.10-21,673-0.12%
2024/01/3100.00131.1531.25-11,349-0.07%
2024/01/2900.00131.4031.30-11,362-0.07%
2024/01/25131.6500.0031.5511,3580.07%
2024/01/24131.7000.0031.5511,3540.07%
2024/01/1700.00130.4030.40-11,305-0.08%
2024/01/1600.00130.9530.90-11,293-0.08%
2024/01/12229.7300.0029.3521,2470.16%
2023/12/29230.9500.0031.1521,2160.16%
2023/12/2600.00130.3030.50-11,105-0.09%
2023/12/25130.2000.0030.0511,1040.09%
2023/12/1400.00130.2530.90-1988-0.10%
2023/12/07130.0000.0029.5518750.11%
2023/12/0500.00129.6530.00-1795-0.13%
2023/11/2000.00128.1528.10-11,174-0.09%
2023/10/0600.00127.9026.90-12,224-0.04%
2023/09/04132.8500.0032.7012,6730.04%
2023/08/3100.00133.8031.85-12,638-0.04%
2023/08/18232.35132.2032.3512,2650.04%
2023/08/1700.00131.9032.45-12,237-0.04%
2023/08/11129.90130.0030.0502,1050.00%
2023/07/2600.001133.2732.00-111,863-0.59%
2023/07/18534.0500.0030.6551,5590.32%
2023/07/17133.1000.0033.1011,4630.07%
2023/07/11231.9300.0031.6021,2680.16%
2023/07/071032.5800.0030.35101,1790.85%
2023/06/30129.35129.8530.3009230.00%
2023/05/2400.00325.0025.00-3526-0.57%
2023/04/1300.00223.7523.45-2269-0.74%
2023/04/12123.7500.0024.0012610.38%
2023/04/1000.00123.3023.20-1244-0.41%
2023/03/31122.2000.0022.2512100.48%
2023/03/28122.1500.0022.2012090.48%
2023/03/2400.00422.3022.25-4209-1.91%
2022/08/25123.9000.0023.9015130.19%
2022/07/25220.0000.0020.1523700.54%
2022/04/2100.00225.0024.90-2646-0.31%
2022/04/15124.5500.0024.6017750.13%
2022/04/11125.4500.0024.9511,0870.09%
2022/04/08025.5000.0025.5001,2130.00%
2022/03/10125.6000.0025.6512,3760.04%
2022/03/0800.00224.5524.75-22,468-0.08%
2022/02/24126.3500.0026.0512,5690.04%
2022/01/25126.5000.0026.1013,4090.03%
2022/01/14128.1000.0028.3513,4530.03%
2022/01/11229.9000.0029.2023,6300.06%
2021/12/29531.64531.9331.5503,2090.00%
2021/12/28230.28230.3030.1002,9770.00%
2021/12/27229.65229.9530.4002,9350.00%
2021/12/14528.1000.0027.7055,2000.10%
2021/12/0600.00229.1528.95-25,034-0.04%
2021/11/2900.00126.3526.70-14,776-0.02%
2021/11/19227.75228.2027.7504,8190.00%
2021/11/18129.0500.0028.5514,7880.02%
2021/11/1100.00128.9027.60-14,444-0.02%
2021/11/0500.00228.4528.05-24,184-0.05%
2021/10/06225.8000.0025.3023,3030.06%
2021/10/01628.92529.7227.9013,0700.03%
2021/09/2900.00231.5031.40-22,513-0.08%
2021/09/28230.98231.4030.9002,2710.00%
2021/09/2400.001030.1030.90-101,652-0.61%
2021/09/231027.1000.0028.85108631.16%
2021/09/2200.00125.6526.25-1611-0.16%
2021/09/07124.7500.0024.9015340.19%
2021/08/27125.4000.0025.2514930.20%
2021/08/24123.3000.0023.3014050.25%
2021/06/2300.00224.1024.20-21,419-0.14%
2021/06/17122.9000.0023.5012,4300.04%
2021/06/11123.8000.0023.5012,5480.04%
2021/05/1100.00525.8525.35-54,005-0.12%
2021/05/0400.002028.8728.60-204,436-0.45%
2021/04/282030.8500.0030.75204,5170.44%
2021/04/2200.00130.1029.85-14,506-0.02%
2021/04/2000.00130.1530.65-14,472-0.02%
2021/04/13131.4500.0031.1514,3960.02%
2021/04/123032.123031.9531.6504,3580.00%
2021/04/08132.3000.0032.1014,2380.02%
2021/04/06231.5000.0031.6524,1440.05%
2021/03/3100.00130.2530.25-14,080-0.02%
2021/03/25130.85131.5530.8504,0350.00%
2021/03/2400.00230.4532.15-23,454-0.06%
2021/03/2300.00129.0029.25-13,094-0.03%
2021/03/17129.5000.0029.5013,2480.03%
2021/03/0800.00128.6528.10-13,418-0.03%
2021/03/04128.0500.0027.7013,4860.03%
2021/03/03127.6500.0028.1513,4640.03%
2021/03/02128.90128.7028.1003,4410.00%
2021/02/2500.001229.5529.25-123,401-0.35%
2021/02/24230.2000.0029.5023,4460.06%
2021/02/2300.00129.2529.25-13,357-0.03%
2021/02/041427.01227.1025.85122,7140.44%
2021/02/03125.60125.8525.7002,5640.00%
2021/01/27326.60226.5026.2512,4320.04%
2021/01/2500.00225.3025.00-22,126-0.09%
2020/12/31224.0000.0023.9522,2300.09%
2020/12/2400.00224.7024.40-22,206-0.09%
2020/12/21123.7500.0023.4512,1470.05%
2020/12/1000.00125.0025.45-11,989-0.05%
2020/12/0700.00524.4024.00-52,036-0.25%
2020/12/0300.00225.0025.05-22,031-0.10%
2020/11/30524.151124.0024.45-62,128-0.28%
2020/11/2300.001023.3523.35-102,259-0.44%
2020/11/20522.5500.0023.0552,2160.23%
2020/11/12522.4000.0022.2552,4230.21%
2020/10/2800.00123.3023.40-12,770-0.04%
2020/10/19124.25924.5524.25-82,809-0.28%
2020/10/1600.00324.5524.55-32,807-0.11%
2020/10/12125.6500.0025.8512,8380.04%
2020/10/061225.0000.0025.05122,6870.45%
2020/09/22124.1000.0024.3012,8410.04%
2020/09/21124.1000.0024.1512,8120.04%
2020/09/1500.00425.6125.50-42,729-0.15%
2020/09/1000.00525.8525.75-52,607-0.19%
2020/09/09525.1000.0025.0552,5410.20%
2020/09/03123.9000.0023.5512,3210.04%
2020/08/3100.00123.1023.20-12,333-0.04%
2020/08/28523.1500.0022.8552,3110.22%
2020/08/261021.8400.0021.70102,2080.45%
2020/08/13121.1000.0021.2012,0360.05%
2020/08/0400.001717.5518.00-171,699-1.00%
2020/07/24217.0000.0017.3521,8470.11%
2020/07/171517.2800.0017.20151,8130.83%
2020/07/1600.001817.7817.70-181,722-1.05%
2020/07/1500.001917.3516.95-191,701-1.12%
2020/07/1400.001517.4517.35-151,780-0.84%
2020/07/09517.42418.4017.0511,7640.06%
2020/07/0800.00217.4017.60-21,708-0.12%
2020/07/071717.48117.3517.20161,6730.96%
2020/06/12215.4000.0015.9021,4590.14%
2020/06/10216.1500.0016.0021,4050.14%
2020/06/092016.7300.0016.40201,3941.43%
2020/06/08716.751717.0817.40-101,344-0.74%
2020/06/0500.00416.4016.50-41,290-0.31%
2020/06/0300.00216.6016.40-21,279-0.16%
2020/06/021616.5900.0016.35161,2851.25%
2020/06/013116.791016.6517.00211,2791.64%
2020/05/19115.6000.0015.6511,0480.10%
2020/05/1300.00215.5515.50-2996-0.20%
2020/05/11116.1500.0016.1019690.10%
2020/05/04214.2000.0014.3027030.28%
2019/12/3100.00114.4514.30-1924-0.11%
2019/12/26115.0500.0015.3017000.14%
2019/12/251014.701014.7015.0506120.00%
2019/10/08212.05211.8011.8002640.00%
2019/02/2000.003110.9011.05-31412-7.52%
2019/02/151210.6800.0010.65124132.90%
2019/02/14510.7500.0010.7054111.22%
2018/12/18110.2500.0010.3014000.25%
2018/12/14710.5600.0010.6573941.78%
2018/12/13610.8500.0010.8563821.57%
2018/07/0500.00113.8013.10-1523-0.19%
2018/07/0300.00113.0012.80-1494-0.20%
2018/06/29213.0000.0012.7024930.41%
2018/06/1100.00212.4012.25-2469-0.43%
2018/06/08212.4500.0012.2525760.35%
2018/03/1500.001014.3314.20-10693-1.44%
2018/03/141014.1500.0014.30106321.58%
2018/01/1600.002313.9314.05-23805-2.86%
2018/01/1500.00713.9013.90-7807-0.87%
2018/01/023014.8500.0014.65308143.68%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音