台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.35
  • 漲幅
    -1.72%
  • 成交量
    330
  • 產業
    上櫃 半導體類股
  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普誠 (6129)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/22222.6000.0023.0028210.24%
2024/08/2100.00223.0822.90-2822-0.24%
2024/08/05120.3000.0020.3017710.13%
2024/08/0200.00123.0022.55-1756-0.13%
2024/07/29522.8500.0022.4057540.66%
2024/07/22124.1000.0024.1017390.14%
2024/07/1600.00626.8026.45-6715-0.84%
2024/07/15326.7500.0026.7537130.42%
2024/07/111125.5500.0025.35116421.71%
2024/07/09125.0500.0025.3016570.15%
2024/07/08825.9900.0025.7086581.22%
2024/07/05125.7500.0026.2016480.15%
2024/06/24824.8700.0024.6586961.15%
2024/06/19124.8000.0024.7516990.14%
2024/06/12224.6800.0024.6027220.28%
2024/06/1100.00525.0025.00-5724-0.69%
2024/06/04326.4300.0026.5037570.40%
2024/06/03126.1000.0026.1017720.13%
2024/05/27124.65124.6524.6506940.00%
2024/05/10223.8000.0024.0027950.25%
2024/05/03324.9000.0024.5038330.36%
2024/04/29124.2500.0024.4518480.12%
2024/04/0300.00526.7026.75-51,016-0.49%
2024/03/291027.701027.9027.2501,4990.00%
2024/03/13227.1500.0027.0021,6570.12%
2024/01/30229.3000.0028.9522,2830.09%
2024/01/0900.001030.0029.75-102,499-0.40%
2024/01/02130.90630.6430.80-52,431-0.21%
2023/12/272132.39632.0832.00152,3210.65%
2023/11/28130.45131.3531.5501,6180.00%
2023/11/241630.5300.0030.25161,5031.06%
2023/11/2100.00230.4330.50-21,191-0.17%
2023/11/1000.00230.0330.00-21,057-0.19%
2023/10/2400.00230.6030.05-21,077-0.19%
2023/10/23430.1500.0030.2541,0520.38%
2023/10/18229.9800.0029.8529460.21%
2023/08/1800.00228.5528.50-21,337-0.15%
2023/08/1000.003029.8529.95-301,323-2.27%
2023/08/093331.20331.2530.85301,3172.28%
2023/06/2900.00131.9531.90-12,273-0.04%
2023/06/26132.0000.0032.0012,4160.04%
2023/06/21232.6800.0032.5522,4420.08%
2023/06/19233.1500.0033.1522,5780.08%
2023/06/14534.10533.1533.4502,6360.00%
2023/06/13533.05633.2333.35-12,666-0.04%
2023/06/09232.4000.0032.1022,7180.07%
2023/05/252133.0100.0032.75213,9660.53%
2023/05/05333.8500.0033.5534,7930.06%
2023/04/25233.5500.0033.4025,0490.04%
2023/04/24234.65134.9034.8015,0390.02%
2023/04/1200.00536.6536.90-54,683-0.11%
2023/04/11536.4500.0036.4554,6300.11%
2023/04/1000.001035.2535.15-104,553-0.22%
2023/03/3000.00534.4534.40-54,538-0.11%
2023/03/28135.05135.2534.1504,5630.00%
2023/03/2700.004036.0535.60-404,479-0.89%
2023/03/243536.7400.0036.40354,4590.78%
2023/03/23136.3500.0036.3514,4370.02%
2023/03/221137.0600.0036.50114,4500.25%
2023/03/20535.85536.1336.0004,3560.00%
2023/03/16236.2300.0035.6524,3810.05%
2023/03/14536.4000.0036.1054,5350.11%
2023/03/13535.9000.0036.1054,8840.10%
2023/03/10236.003136.5936.40-295,179-0.56%
2023/03/091038.8200.0038.05105,1690.19%
2023/03/081436.461037.4237.8044,7670.08%
2023/03/07135.7000.0035.6014,4310.02%
2023/03/06535.3500.0035.1554,3970.11%
2023/03/0300.00535.3535.05-54,431-0.11%
2023/02/23535.7500.0035.5554,4440.11%
2023/02/21235.48235.4335.3004,3990.00%
2023/02/1700.00234.5034.30-24,344-0.05%
2023/02/1600.00134.3034.30-14,343-0.02%
2023/02/0900.00136.1535.45-14,585-0.02%
2023/02/0300.0018.334.8034.45-18.34,186-0.44%
2023/02/022235.6013.135.8035.708.94,0940.22%
2023/02/01234.0800.0034.0023,7650.05%
2023/01/122132.662732.3231.50-63,636-0.17%
2023/01/1100.00531.7632.25-53,618-0.14%
2023/01/091631.781332.3531.9533,6490.08%
2022/12/280.130.0500.0029.500.13,8730.00%
2022/12/2600.00130.0030.00-13,960-0.03%
2022/12/23130.1000.0030.1513,9910.03%
2022/12/225.130.1500.0030.055.14,0120.13%
2022/12/20130.3500.0029.7514,0980.02%
2022/12/19531.1100.0030.8554,1270.12%
2022/12/144.131.5600.0032.354.14,3290.09%
2022/12/120.131.9500.0031.700.14,3080.00%
2022/12/09433.0000.0032.1544,3330.09%
2022/12/08532.7000.0032.7054,3540.11%
2022/12/07634.3000.0032.6064,3800.14%
2022/12/0500.001835.8834.80-184,157-0.43%
2022/12/021334.411235.4035.9013,8000.03%
2022/12/012.532.64232.9032.650.53,5410.01%
2022/11/29132.2500.0031.8513,7070.03%
2022/11/180.232.3000.0030.850.24,5440.00%
2022/11/17331.78231.7031.6014,6680.02%
2022/11/162.231.27231.5831.500.24,8020.00%
2022/11/15131.30131.2531.1004,8830.00%
2022/11/14130.9500.0030.8515,2470.02%
2022/11/1000.00130.1030.00-15,965-0.02%
2022/11/09130.93131.2530.7006,3600.00%
2022/11/08131.3500.0030.4016,6910.01%
2022/11/07330.63730.8430.70-47,436-0.05%
2022/11/023.128.50128.6028.402.18,1060.03%
2022/11/01328.1200.0028.4038,4210.04%
2022/10/28127.5500.0027.2518,7520.01%
2022/10/24228.7000.0028.1529,1900.02%
2022/10/190.130.0000.0029.400.19,2490.00%
2022/10/181.129.3600.0029.701.19,2830.01%
2022/10/07131.80131.9531.7509,2860.00%
2022/10/06131.50131.7531.6009,2720.00%
2022/09/30128.80129.2029.6009,0890.00%
2022/09/28129.3000.0028.6019,1040.01%
2022/09/270.129.8000.0030.600.19,0540.00%
2022/09/230.132.2500.0031.300.19,0120.00%
2022/09/2200.00433.1533.15-48,915-0.04%
2022/09/20233.9500.0033.8029,0060.02%
2022/09/16234.302234.2433.90-209,098-0.22%
2022/09/1516.236.1200.0034.8516.29,0590.18%
2022/09/140.134.8500.0035.950.19,0200.00%
2022/09/13635.4300.0035.9068,9750.07%
2022/09/080.134.7500.0034.600.18,9580.00%
2022/09/070.134.7000.0034.000.18,9460.00%
2022/09/0600.002033.9534.75-208,897-0.22%
2022/09/02138.5000.0039.1018,6480.01%
2022/09/012138.53438.9537.90178,5500.20%
2022/08/301.137.8600.0037.701.18,5060.01%
2022/08/29237.7338337.4237.30-3818,844-4.31% 大賣/鉅額交易
2022/08/26140.00140.0039.8008,8430.00%
2022/08/25441.6300.0040.7548,5170.05%
2022/08/24242.15141.4041.2518,4460.01%
2022/08/2313041.2400.0042.151308,3541.56% 大買/鉅額交易
2022/08/2225041.1000.0041.052508,2643.03% 大買/鉅額交易
2022/08/192742.7519941.5341.10-1728,208-2.10% 大賣/鉅額交易
2022/08/18342.2000.0041.9537,9140.04%
2022/08/17141.20540.8541.90-47,660-0.05%
2022/08/1633341.6020441.2541.801297,4611.73% 大買/大賣/鉅額交易
2022/08/156141.161540.3440.05467,0640.65%
2022/08/122140.581740.6940.0046,6980.06%
2022/08/11139.2000.0038.8015,7920.02%
2022/08/10638.401038.6538.80-45,580-0.07%
2022/08/091438.901438.5139.3005,3980.00%
2022/08/08537.891137.3137.85-64,984-0.12%
2022/08/051637.351737.4537.10-14,658-0.02%
2022/08/031535.801535.2034.2004,3310.00%
2022/07/291535.831536.0036.0004,0650.00%
2022/07/28134.7500.0034.0013,8770.03%
2022/07/2600.00134.0534.05-13,800-0.03%
2022/07/08130.7000.0029.9513,4780.03%
2022/07/0100.001031.2829.50-103,432-0.29%
2022/06/291034.0000.0033.80103,3520.30%
2022/06/28134.20534.1034.00-43,298-0.12%
2022/06/22331.50330.7530.5503,2320.00%
2022/06/20230.7500.0030.5023,3940.06%
2022/06/16634.7800.0033.6063,3370.18%
2022/06/1000.00136.5536.10-13,241-0.03%
2022/06/0800.00437.2537.15-43,145-0.13%
2022/06/07536.00335.5536.4022,9960.07%
2022/05/26233.20434.1033.70-22,409-0.08%
2022/05/25232.9000.0032.2022,4990.08%
2022/05/24134.051234.1632.55-113,065-0.36%
2022/04/22231.7300.0031.3024,4470.04%
2022/04/21432.5900.0032.3044,4680.09%
2022/04/13334.2000.0034.2034,7050.06%
2022/04/11334.9500.0034.3035,6250.05%
2022/04/08135.1500.0035.2515,9350.02%
2022/04/07135.05235.9535.05-15,994-0.02%
2022/04/06235.1000.0035.6025,9890.03%
2022/04/0100.00335.3535.45-36,051-0.05%
2022/03/3000.002536.5136.10-256,272-0.40%
2022/03/25235.2000.0035.8026,3470.03%
2022/03/21534.6000.0034.3056,6350.08%
2022/03/16233.3000.0032.5027,8030.03%
2022/03/14334.1000.0034.1039,4240.03%
2022/03/08133.80533.5033.40-410,140-0.04%
2022/03/07535.09535.0034.90010,1140.00%
2022/03/02136.8500.0037.25110,0250.01%
2022/03/011037.6300.0037.40109,9940.10%
2022/02/251037.4000.0037.40109,9370.10%
2022/02/241438.801939.2236.65-59,775-0.05%
2022/02/23838.29438.1538.6049,1590.04%
2022/02/22136.5000.0036.5018,8960.01%
2022/02/2100.00238.0037.60-28,896-0.02%
2022/02/17437.5400.0037.0049,0340.04%
2022/02/1500.00536.8636.60-59,639-0.05%
2022/02/14235.7500.0035.6529,5530.02%
2022/02/1000.001137.3937.55-119,512-0.12%
2022/02/09337.0500.0037.2039,4290.03%
2022/02/0800.00136.8536.80-19,374-0.01%
2022/01/25134.80135.5534.8009,3560.00%
2022/01/21136.5000.0035.6519,3810.01%
2022/01/1900.002336.2137.10-239,789-0.23%
2022/01/18536.65737.5036.85-29,877-0.02%
2022/01/17235.70136.7036.7019,6740.01%
2022/01/14133.3500.0033.4019,5810.01%
2022/01/13135.0500.0034.5019,5950.01%
2022/01/11336.17135.7035.8029,6190.02%
2022/01/10336.634336.3236.00-409,624-0.42%
2022/01/07136.2000.0036.7019,6100.01%
2022/01/06137.6500.0037.5019,5540.01%
2022/01/05638.5000.0037.3569,5150.06%
2022/01/044540.451239.1838.25339,2860.36%
2022/01/033138.013938.3938.50-88,636-0.09%
2021/12/30235.4800.0035.4028,3250.02%
2021/12/29236.33136.4036.2018,2760.01%
2021/12/28236.6500.0036.6028,2630.02%
2021/12/271036.832037.4137.30-108,227-0.12%
2021/12/24236.5000.0036.8028,1420.02%
2021/12/22435.4800.0035.2047,9350.05%
2021/12/21335.8500.0035.3537,8830.04%
2021/12/20136.3000.0035.7517,8400.01%
2021/12/172.237.3200.0036.052.27,7740.03%
2021/12/165.637.99538.5037.200.67,6610.01%
2021/12/152237.2900.0037.30227,4880.29%
2021/12/14238.8800.0036.6527,3640.03%
2021/12/1300.003240.2839.70-327,113-0.45%
2021/12/101938.641138.0938.2086,4840.12%
2021/12/0943.239.463038.0237.0513.26,1740.21%
2021/12/082138.189538.0839.40-745,211-1.42%
2021/12/073635.287136.6835.85-354,534-0.77%
2021/12/061134.61134.7534.75103,8780.26%
2021/11/19134.25234.1533.55-14,025-0.02%
2021/11/1800.001234.2034.10-124,041-0.30%
2021/11/171534.6400.0034.50154,0220.37%
2021/11/168034.371433.5033.40663,9651.66%
2021/11/156735.491135.9635.05563,8331.46%
2021/11/1200.004732.9334.35-473,320-1.42%
2021/11/1100.001131.2931.25-113,138-0.35%
2021/11/0900.001530.7530.65-153,174-0.47%
2021/11/056530.4400.0030.60653,2392.01%
2021/11/02532.83134.5031.1043,3980.12%
2021/11/01131.00131.6031.4003,3100.00%
2021/10/28131.5000.0031.6013,2960.03%
2021/10/272133.36333.7733.50183,3140.54%
2021/10/26231.93132.1032.1013,0330.03%
2021/09/0800.00128.5528.90-110,496-0.01%
2021/09/06130.1000.0029.80111,1670.01%
2021/09/0200.00433.0031.35-411,850-0.03%
2021/08/19430.8500.0029.75412,2150.03%
2021/08/05537.35437.3537.35112,3950.01%
2021/08/0400.00237.5037.35-212,475-0.02%
2021/08/0200.00138.2538.40-112,551-0.01%
2021/07/30738.2400.0037.95712,4850.06%
2021/07/281137.471536.9837.20-412,404-0.03%
2021/07/271742.242040.9040.55-312,287-0.02%
2021/07/26140.5000.0040.45112,0010.01%
2021/07/231742.482642.6140.40-911,852-0.08%
2021/07/221240.2613.140.6041.90-1.110,983-0.01%
2021/07/2000.00938.7837.90-910,670-0.08%
2021/07/19538.6500.0038.45510,6080.05%
2021/07/15640.5800.0039.30610,6490.06%
2021/07/14241.2000.0041.20210,4990.02%
2021/07/131243.10941.8141.85310,3190.03%
2021/07/12540.86740.5641.45-29,772-0.02%
2021/07/0900.00140.5040.00-19,703-0.01%
2021/07/081040.98341.9540.2079,7090.07%
2021/07/072040.462539.2540.10-59,258-0.05%
2021/07/06538.63237.6338.0539,0160.03%
2021/07/051.138.87638.6038.90-4.99,075-0.05%
2021/07/0200.00436.9036.90-48,623-0.05%
2021/07/01334.0700.0033.5538,3870.04%
2021/06/30635.28235.2535.2048,3190.05%
2021/06/29236.10636.0536.00-48,243-0.05%
2021/06/281236.69136.6536.65118,2140.13%
2021/06/2500.001136.4436.45-118,179-0.13%
2021/06/23637.41138.0037.2558,1010.06%
2021/06/22436.61238.0035.8028,0000.02%
2021/06/21937.63238.2037.5077,9170.09%
2021/06/18341.2800.0040.0537,9100.04%
2021/06/17241.75441.3941.90-27,902-0.03%
2021/06/16739.19739.7738.9507,8300.00%
2021/06/15742.390.341.9043.256.77,7830.09%
2021/06/111338.081139.2939.3527,8530.03%
2021/06/10334.50135.7535.8027,5000.03%
2021/06/04530.5000.0030.5057,5120.07%
2021/06/0300.00332.2032.25-37,520-0.04%
2021/06/021.133.1200.0033.001.17,5440.01%
2021/06/013.234.39133.9034.702.27,5020.03%
2021/05/2700.00431.7031.65-47,968-0.05%
2021/05/26433.0000.0032.7548,2050.05%
2021/05/25129.50129.8031.8008,3760.00%
2021/05/1200.00425.0027.20-48,480-0.05%
2021/05/11128.1500.0027.4518,3740.01%
2021/05/0700.00130.0032.30-18,303-0.01%
2021/05/06229.85131.5029.4018,2700.01%
2021/04/27138.6000.0038.6518,2630.01%
2021/04/23135.75136.2038.8008,2630.00%
2021/04/22136.0000.0035.3018,1790.01%
2021/04/1900.00140.0039.10-18,036-0.01%
2021/04/15138.8000.0044.3017,8530.01%
2021/04/14243.2800.0043.0027,7260.03%
2021/04/13347.9700.0046.5037,6520.04%
2021/04/12148.6000.0047.1017,6510.01%
2021/04/09152.8000.0052.3017,7130.01%
2021/04/0600.00243.5045.65-28,219-0.02%
2021/03/3100.00041.0041.0008,3910.00%
2021/03/3000.00340.8041.70-38,407-0.04%
2021/03/2500.00138.2038.50-18,610-0.01%
2021/03/2400.00136.4537.10-18,748-0.01%
2021/03/23340.5000.0040.5038,7830.03%
2021/03/22344.03145.0045.0028,7900.02%
2021/03/19442.5800.0042.5548,8730.05%
2021/03/1800.001238.2038.80-128,761-0.14%
2021/03/171233.953332.7735.30-218,604-0.24%
2021/03/16232.25132.2532.2518,2080.01%
2021/03/151029.1000.0029.35108,2440.12%
2021/03/12125.701025.7026.70-98,286-0.11%
2021/03/0900.00224.1524.05-28,059-0.02%
2021/03/04125.00625.0725.00-57,891-0.06%
2021/03/03124.5000.0025.3017,7880.01%
2021/03/021625.05724.9424.9597,5380.12%
2021/02/26522.7500.0023.1057,1650.07%
2021/02/2500.00121.1021.00-16,869-0.01%
2021/02/1900.00117.4017.50-16,201-0.02%
2021/02/1800.00517.0417.60-56,119-0.08%
2021/02/17115.95116.0016.5006,0090.00%
2021/02/03115.0500.0015.0015,8900.02%
2021/02/01215.3000.0015.1025,9050.03%
2021/01/29316.3800.0015.9535,8520.05%
2021/01/28116.7500.0016.7015,7990.02%
2021/01/2600.00517.1016.70-55,677-0.09%
2021/01/25116.0500.0017.2015,5660.02%
2021/01/22116.7000.0016.6515,4850.02%
2021/01/21216.23117.2017.2015,4320.02%
2021/01/20217.0300.0016.5525,3370.04%
2021/01/1900.00118.3518.35-15,149-0.02%
2021/01/12316.2700.0016.3534,9170.06%
2021/01/0600.00217.5017.10-24,714-0.04%
2021/01/04118.00518.6218.90-44,383-0.09%
2020/12/31215.55117.1517.2014,0890.02%
2020/12/30115.4000.0015.6513,8100.03%
2020/12/2900.00415.5515.45-43,624-0.11%
2020/12/25412.6500.0012.9043,0840.13%
2020/12/22211.9500.0011.1522,8210.07%
2020/12/1800.00113.6013.35-12,678-0.04%
2020/12/1700.001613.3513.40-162,501-0.64%
2020/12/16112.4500.0012.2012,3420.04%
2020/12/1400.00711.6511.65-71,939-0.36%
2020/12/1100.001010.6010.60-101,912-0.52%
2020/12/0859.9500.009.8751,6390.30%
2020/12/0400.00208.678.75-201,352-1.48%
2020/11/3038.5700.008.5631,2820.23%
2020/10/2000.0017.907.95-1973-0.10%
2020/09/1700.0037.507.50-3960-0.31%
2020/09/1637.9927.737.7919400.11%
2020/09/1100.0017.447.36-1890-0.11%
2020/09/0917.6300.007.7318790.11%
2020/09/0827.4100.007.4428560.23%
2020/07/17207.0700.006.99206782.95%
2020/07/14107.1700.007.18106721.49%
2020/07/08107.2300.007.38106411.56%
2020/07/0757.3900.007.4056280.80%
2020/07/0200.0016.526.98-1414-0.24%
2020/06/2216.4800.006.5013670.27%
2020/03/1900.00154.604.59-15851-1.76%
2019/12/24159.1000.008.97151,8610.81%
2019/12/23158.82158.758.9801,8120.00%
2019/12/19208.80278.658.63-71,829-0.38%
2019/12/10148.8078.738.7271,8200.38%
2019/10/2500.0038.528.50-31,620-0.19%
2019/10/0419.3900.009.0811,5700.06%
2019/07/1600.00108.358.40-101,019-0.98%
2019/05/2800.00107.947.94-101,983-0.50%
2019/04/16208.4900.008.91201,2181.64%
2019/03/2500.0058.028.29-5809-0.62%
2019/03/1858.27208.298.24-15700-2.14%
2019/03/1500.0058.558.44-5675-0.74%
2019/03/1400.00158.498.50-15647-2.32%
2019/03/0800.0027.427.46-2461-0.43%
2019/02/22157.1900.007.14154293.49%
2018/11/2100.0037.047.15-3437-0.69%
2018/11/1327.1200.006.9224650.43%
2018/10/1700.0046.706.70-4670-0.60%
2018/08/1300.0048.758.75-43,416-0.12%
2018/08/1000.0039.229.22-33,454-0.09%
2018/08/0900.00129.589.46-123,480-0.34%
2018/08/08139.5500.009.60133,4780.37%
2018/07/3129.4000.009.3323,4060.06%
2018/07/3049.4300.009.3343,4000.12%
2018/07/2769.6900.009.6763,3870.18%
2018/07/2629.4600.009.4723,3440.06%
2018/07/1300.00310.0010.05-33,168-0.09%
2018/07/1229.2500.009.2023,0630.07%
2018/07/0618.8300.008.9012,8660.03%
2018/06/2859.8559.749.7202,6440.00%
2018/06/25910.18210.2510.1572,5510.27%
2018/06/22710.2400.0010.0572,4680.28%
2018/06/21510.00310.009.9222,3870.08%
2018/06/1939.8300.009.5032,2880.13%
2018/06/11410.754010.4511.30-362,089-1.72%
2018/06/0700.0069.159.55-61,700-0.35%
2018/05/3100.0058.738.73-51,310-0.38%
2018/05/2458.4100.008.6051,1030.45%
2018/05/1838.1400.008.1439830.31%
2018/05/0900.0027.457.45-2926-0.22%
2018/03/201079.021038.959.0041,1850.34% 大買/大賣/
2018/03/1618.8000.008.7611,0250.10%
2018/03/1400.0038.658.57-3998-0.30%
2018/03/13429.0028.778.81409724.11%
2018/02/0600.0017.857.49-11,123-0.09%
2018/01/2958.8158.879.0401,1570.00%
2018/01/2600.0098.598.56-91,093-0.82%
2018/01/1600.001358.558.60-1351,675-8.06% 大賣/鉅額交易
2018/01/15448.6400.008.53441,6862.61%
2018/01/1128.4500.008.4321,7910.11%
2018/01/09898.9200.008.76891,7745.01%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
驅動IC 5月營收 普誠創近12年新高 矽創下滑Anue鉅亨-2022/06/07
普誠今年營收拚增50% 車用訂單能見度長達2年Anue鉅亨-2022/03/10
普誠 相關文章
普誠 相關影音