普誠 (6129)-康和-南崁券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
17.45
漲跌
▼0.40
漲幅
-2.24%
成交量
432張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	17.45	0	0.00	17.45	5	336	1.49%
2024/08/22	2	22.60	0	0.00	23.00	2	821	0.24%
2024/08/21	0	0.00	2	23.08	22.90	-2	822	-0.24%
2024/08/05	1	20.30	0	0.00	20.30	1	771	0.13%
2024/08/02	0	0.00	1	23.00	22.55	-1	756	-0.13%
2024/07/29	5	22.85	0	0.00	22.40	5	754	0.66%
2024/07/22	1	24.10	0	0.00	24.10	1	739	0.14%
2024/07/16	0	0.00	6	26.80	26.45	-6	715	-0.84%
2024/07/15	3	26.75	0	0.00	26.75	3	713	0.42%
2024/07/11	11	25.55	0	0.00	25.35	11	642	1.71%
2024/07/09	1	25.05	0	0.00	25.30	1	657	0.15%
2024/07/08	8	25.99	0	0.00	25.70	8	658	1.22%
2024/07/05	1	25.75	0	0.00	26.20	1	648	0.15%
2024/06/24	8	24.87	0	0.00	24.65	8	696	1.15%
2024/06/19	1	24.80	0	0.00	24.75	1	699	0.14%
2024/06/12	2	24.68	0	0.00	24.60	2	722	0.28%
2024/06/11	0	0.00	5	25.00	25.00	-5	724	-0.69%
2024/06/04	3	26.43	0	0.00	26.50	3	757	0.40%
2024/06/03	1	26.10	0	0.00	26.10	1	772	0.13%
2024/05/27	1	24.65	1	24.65	24.65	0	694	0.00%
2024/05/10	2	23.80	0	0.00	24.00	2	795	0.25%
2024/05/03	3	24.90	0	0.00	24.50	3	833	0.36%
2024/04/29	1	24.25	0	0.00	24.45	1	848	0.12%
2024/04/03	0	0.00	5	26.70	26.75	-5	1,016	-0.49%
2024/03/29	10	27.70	10	27.90	27.25	0	1,499	0.00%
2024/03/13	2	27.15	0	0.00	27.00	2	1,657	0.12%
2024/01/30	2	29.30	0	0.00	28.95	2	2,283	0.09%
2024/01/09	0	0.00	10	30.00	29.75	-10	2,499	-0.40%
2024/01/02	1	30.90	6	30.64	30.80	-5	2,431	-0.21%
2023/12/27	21	32.39	6	32.08	32.00	15	2,321	0.65%
2023/11/28	1	30.45	1	31.35	31.55	0	1,618	0.00%
2023/11/24	16	30.53	0	0.00	30.25	16	1,503	1.06%
2023/11/21	0	0.00	2	30.43	30.50	-2	1,191	-0.17%
2023/11/10	0	0.00	2	30.03	30.00	-2	1,057	-0.19%
2023/10/24	0	0.00	2	30.60	30.05	-2	1,077	-0.19%
2023/10/23	4	30.15	0	0.00	30.25	4	1,052	0.38%
2023/10/18	2	29.98	0	0.00	29.85	2	946	0.21%
2023/08/18	0	0.00	2	28.55	28.50	-2	1,337	-0.15%
2023/08/10	0	0.00	30	29.85	29.95	-30	1,323	-2.27%
2023/08/09	33	31.20	3	31.25	30.85	30	1,317	2.28%
2023/06/29	0	0.00	1	31.95	31.90	-1	2,273	-0.04%
2023/06/26	1	32.00	0	0.00	32.00	1	2,416	0.04%
2023/06/21	2	32.68	0	0.00	32.55	2	2,442	0.08%
2023/06/19	2	33.15	0	0.00	33.15	2	2,578	0.08%
2023/06/14	5	34.10	5	33.15	33.45	0	2,636	0.00%
2023/06/13	5	33.05	6	33.23	33.35	-1	2,666	-0.04%
2023/06/09	2	32.40	0	0.00	32.10	2	2,718	0.07%
2023/05/25	21	33.01	0	0.00	32.75	21	3,966	0.53%
2023/05/05	3	33.85	0	0.00	33.55	3	4,793	0.06%
2023/04/25	2	33.55	0	0.00	33.40	2	5,049	0.04%
2023/04/24	2	34.65	1	34.90	34.80	1	5,039	0.02%
2023/04/12	0	0.00	5	36.65	36.90	-5	4,683	-0.11%
2023/04/11	5	36.45	0	0.00	36.45	5	4,630	0.11%
2023/04/10	0	0.00	10	35.25	35.15	-10	4,553	-0.22%
2023/03/30	0	0.00	5	34.45	34.40	-5	4,538	-0.11%
2023/03/28	1	35.05	1	35.25	34.15	0	4,563	0.00%
2023/03/27	0	0.00	40	36.05	35.60	-40	4,479	-0.89%
2023/03/24	35	36.74	0	0.00	36.40	35	4,459	0.78%
2023/03/23	1	36.35	0	0.00	36.35	1	4,437	0.02%
2023/03/22	11	37.06	0	0.00	36.50	11	4,450	0.25%
2023/03/20	5	35.85	5	36.13	36.00	0	4,356	0.00%
2023/03/16	2	36.23	0	0.00	35.65	2	4,381	0.05%
2023/03/14	5	36.40	0	0.00	36.10	5	4,535	0.11%
2023/03/13	5	35.90	0	0.00	36.10	5	4,884	0.10%
2023/03/10	2	36.00	31	36.59	36.40	-29	5,179	-0.56%
2023/03/09	10	38.82	0	0.00	38.05	10	5,169	0.19%
2023/03/08	14	36.46	10	37.42	37.80	4	4,767	0.08%
2023/03/07	1	35.70	0	0.00	35.60	1	4,431	0.02%
2023/03/06	5	35.35	0	0.00	35.15	5	4,397	0.11%
2023/03/03	0	0.00	5	35.35	35.05	-5	4,431	-0.11%
2023/02/23	5	35.75	0	0.00	35.55	5	4,444	0.11%
2023/02/21	2	35.48	2	35.43	35.30	0	4,399	0.00%
2023/02/17	0	0.00	2	34.50	34.30	-2	4,344	-0.05%
2023/02/16	0	0.00	1	34.30	34.30	-1	4,343	-0.02%
2023/02/09	0	0.00	1	36.15	35.45	-1	4,585	-0.02%
2023/02/03	0	0.00	18.3	34.80	34.45	-18.3	4,186	-0.44%
2023/02/02	22	35.60	13.1	35.80	35.70	8.9	4,094	0.22%
2023/02/01	2	34.08	0	0.00	34.00	2	3,765	0.05%
2023/01/12	21	32.66	27	32.32	31.50	-6	3,636	-0.17%
2023/01/11	0	0.00	5	31.76	32.25	-5	3,618	-0.14%
2023/01/09	16	31.78	13	32.35	31.95	3	3,649	0.08%
2022/12/28	0.1	30.05	0	0.00	29.50	0.1	3,873	0.00%
2022/12/26	0	0.00	1	30.00	30.00	-1	3,960	-0.03%
2022/12/23	1	30.10	0	0.00	30.15	1	3,991	0.03%
2022/12/22	5.1	30.15	0	0.00	30.05	5.1	4,012	0.13%
2022/12/20	1	30.35	0	0.00	29.75	1	4,098	0.02%
2022/12/19	5	31.11	0	0.00	30.85	5	4,127	0.12%
2022/12/14	4.1	31.56	0	0.00	32.35	4.1	4,329	0.09%
2022/12/12	0.1	31.95	0	0.00	31.70	0.1	4,308	0.00%
2022/12/09	4	33.00	0	0.00	32.15	4	4,333	0.09%
2022/12/08	5	32.70	0	0.00	32.70	5	4,354	0.11%
2022/12/07	6	34.30	0	0.00	32.60	6	4,380	0.14%
2022/12/05	0	0.00	18	35.88	34.80	-18	4,157	-0.43%
2022/12/02	13	34.41	12	35.40	35.90	1	3,800	0.03%
2022/12/01	2.5	32.64	2	32.90	32.65	0.5	3,541	0.01%
2022/11/29	1	32.25	0	0.00	31.85	1	3,707	0.03%
2022/11/18	0.2	32.30	0	0.00	30.85	0.2	4,544	0.00%
2022/11/17	3	31.78	2	31.70	31.60	1	4,668	0.02%
2022/11/16	2.2	31.27	2	31.58	31.50	0.2	4,802	0.00%
2022/11/15	1	31.30	1	31.25	31.10	0	4,883	0.00%
2022/11/14	1	30.95	0	0.00	30.85	1	5,247	0.02%
2022/11/10	0	0.00	1	30.10	30.00	-1	5,965	-0.02%
2022/11/09	1	30.93	1	31.25	30.70	0	6,360	0.00%
2022/11/08	1	31.35	0	0.00	30.40	1	6,691	0.01%
2022/11/07	3	30.63	7	30.84	30.70	-4	7,436	-0.05%
2022/11/02	3.1	28.50	1	28.60	28.40	2.1	8,106	0.03%
2022/11/01	3	28.12	0	0.00	28.40	3	8,421	0.04%
2022/10/28	1	27.55	0	0.00	27.25	1	8,752	0.01%
2022/10/24	2	28.70	0	0.00	28.15	2	9,190	0.02%
2022/10/19	0.1	30.00	0	0.00	29.40	0.1	9,249	0.00%
2022/10/18	1.1	29.36	0	0.00	29.70	1.1	9,283	0.01%
2022/10/07	1	31.80	1	31.95	31.75	0	9,286	0.00%
2022/10/06	1	31.50	1	31.75	31.60	0	9,272	0.00%
2022/09/30	1	28.80	1	29.20	29.60	0	9,089	0.00%
2022/09/28	1	29.30	0	0.00	28.60	1	9,104	0.01%
2022/09/27	0.1	29.80	0	0.00	30.60	0.1	9,054	0.00%
2022/09/23	0.1	32.25	0	0.00	31.30	0.1	9,012	0.00%
2022/09/22	0	0.00	4	33.15	33.15	-4	8,915	-0.04%
2022/09/20	2	33.95	0	0.00	33.80	2	9,006	0.02%
2022/09/16	2	34.30	22	34.24	33.90	-20	9,098	-0.22%
2022/09/15	16.2	36.12	0	0.00	34.85	16.2	9,059	0.18%
2022/09/14	0.1	34.85	0	0.00	35.95	0.1	9,020	0.00%
2022/09/13	6	35.43	0	0.00	35.90	6	8,975	0.07%
2022/09/08	0.1	34.75	0	0.00	34.60	0.1	8,958	0.00%
2022/09/07	0.1	34.70	0	0.00	34.00	0.1	8,946	0.00%
2022/09/06	0	0.00	20	33.95	34.75	-20	8,897	-0.22%
2022/09/02	1	38.50	0	0.00	39.10	1	8,648	0.01%
2022/09/01	21	38.53	4	38.95	37.90	17	8,550	0.20%
2022/08/30	1.1	37.86	0	0.00	37.70	1.1	8,506	0.01%
2022/08/29	2	37.73	383	37.42	37.30	-381	8,844	-4.31%	大賣/鉅額交易
2022/08/26	1	40.00	1	40.00	39.80	0	8,843	0.00%
2022/08/25	4	41.63	0	0.00	40.75	4	8,517	0.05%
2022/08/24	2	42.15	1	41.40	41.25	1	8,446	0.01%
2022/08/23	130	41.24	0	0.00	42.15	130	8,354	1.56%	大買/鉅額交易
2022/08/22	250	41.10	0	0.00	41.05	250	8,264	3.03%	大買/鉅額交易
2022/08/19	27	42.75	199	41.53	41.10	-172	8,208	-2.10%	大賣/鉅額交易
2022/08/18	3	42.20	0	0.00	41.95	3	7,914	0.04%
2022/08/17	1	41.20	5	40.85	41.90	-4	7,660	-0.05%
2022/08/16	333	41.60	204	41.25	41.80	129	7,461	1.73%	大買/大賣/鉅額交易
2022/08/15	61	41.16	15	40.34	40.05	46	7,064	0.65%
2022/08/12	21	40.58	17	40.69	40.00	4	6,698	0.06%
2022/08/11	1	39.20	0	0.00	38.80	1	5,792	0.02%
2022/08/10	6	38.40	10	38.65	38.80	-4	5,580	-0.07%
2022/08/09	14	38.90	14	38.51	39.30	0	5,398	0.00%
2022/08/08	5	37.89	11	37.31	37.85	-6	4,984	-0.12%
2022/08/05	16	37.35	17	37.45	37.10	-1	4,658	-0.02%
2022/08/03	15	35.80	15	35.20	34.20	0	4,331	0.00%
2022/07/29	15	35.83	15	36.00	36.00	0	4,065	0.00%
2022/07/28	1	34.75	0	0.00	34.00	1	3,877	0.03%
2022/07/26	0	0.00	1	34.05	34.05	-1	3,800	-0.03%
2022/07/08	1	30.70	0	0.00	29.95	1	3,478	0.03%
2022/07/01	0	0.00	10	31.28	29.50	-10	3,432	-0.29%
2022/06/29	10	34.00	0	0.00	33.80	10	3,352	0.30%
2022/06/28	1	34.20	5	34.10	34.00	-4	3,298	-0.12%
2022/06/22	3	31.50	3	30.75	30.55	0	3,232	0.00%
2022/06/20	2	30.75	0	0.00	30.50	2	3,394	0.06%
2022/06/16	6	34.78	0	0.00	33.60	6	3,337	0.18%
2022/06/10	0	0.00	1	36.55	36.10	-1	3,241	-0.03%
2022/06/08	0	0.00	4	37.25	37.15	-4	3,145	-0.13%
2022/06/07	5	36.00	3	35.55	36.40	2	2,996	0.07%
2022/05/26	2	33.20	4	34.10	33.70	-2	2,409	-0.08%
2022/05/25	2	32.90	0	0.00	32.20	2	2,499	0.08%
2022/05/24	1	34.05	12	34.16	32.55	-11	3,065	-0.36%
2022/04/22	2	31.73	0	0.00	31.30	2	4,447	0.04%
2022/04/21	4	32.59	0	0.00	32.30	4	4,468	0.09%
2022/04/13	3	34.20	0	0.00	34.20	3	4,705	0.06%
2022/04/11	3	34.95	0	0.00	34.30	3	5,625	0.05%
2022/04/08	1	35.15	0	0.00	35.25	1	5,935	0.02%
2022/04/07	1	35.05	2	35.95	35.05	-1	5,994	-0.02%
2022/04/06	2	35.10	0	0.00	35.60	2	5,989	0.03%
2022/04/01	0	0.00	3	35.35	35.45	-3	6,051	-0.05%
2022/03/30	0	0.00	25	36.51	36.10	-25	6,272	-0.40%
2022/03/25	2	35.20	0	0.00	35.80	2	6,347	0.03%
2022/03/21	5	34.60	0	0.00	34.30	5	6,635	0.08%
2022/03/16	2	33.30	0	0.00	32.50	2	7,803	0.03%
2022/03/14	3	34.10	0	0.00	34.10	3	9,424	0.03%
2022/03/08	1	33.80	5	33.50	33.40	-4	10,140	-0.04%
2022/03/07	5	35.09	5	35.00	34.90	0	10,114	0.00%
2022/03/02	1	36.85	0	0.00	37.25	1	10,025	0.01%
2022/03/01	10	37.63	0	0.00	37.40	10	9,994	0.10%
2022/02/25	10	37.40	0	0.00	37.40	10	9,937	0.10%
2022/02/24	14	38.80	19	39.22	36.65	-5	9,775	-0.05%
2022/02/23	8	38.29	4	38.15	38.60	4	9,159	0.04%
2022/02/22	1	36.50	0	0.00	36.50	1	8,896	0.01%
2022/02/21	0	0.00	2	38.00	37.60	-2	8,896	-0.02%
2022/02/17	4	37.54	0	0.00	37.00	4	9,034	0.04%
2022/02/15	0	0.00	5	36.86	36.60	-5	9,639	-0.05%
2022/02/14	2	35.75	0	0.00	35.65	2	9,553	0.02%
2022/02/10	0	0.00	11	37.39	37.55	-11	9,512	-0.12%
2022/02/09	3	37.05	0	0.00	37.20	3	9,429	0.03%
2022/02/08	0	0.00	1	36.85	36.80	-1	9,374	-0.01%
2022/01/25	1	34.80	1	35.55	34.80	0	9,356	0.00%
2022/01/21	1	36.50	0	0.00	35.65	1	9,381	0.01%
2022/01/19	0	0.00	23	36.21	37.10	-23	9,789	-0.23%
2022/01/18	5	36.65	7	37.50	36.85	-2	9,877	-0.02%
2022/01/17	2	35.70	1	36.70	36.70	1	9,674	0.01%
2022/01/14	1	33.35	0	0.00	33.40	1	9,581	0.01%
2022/01/13	1	35.05	0	0.00	34.50	1	9,595	0.01%
2022/01/11	3	36.17	1	35.70	35.80	2	9,619	0.02%
2022/01/10	3	36.63	43	36.32	36.00	-40	9,624	-0.42%
2022/01/07	1	36.20	0	0.00	36.70	1	9,610	0.01%
2022/01/06	1	37.65	0	0.00	37.50	1	9,554	0.01%
2022/01/05	6	38.50	0	0.00	37.35	6	9,515	0.06%
2022/01/04	45	40.45	12	39.18	38.25	33	9,286	0.36%
2022/01/03	31	38.01	39	38.39	38.50	-8	8,636	-0.09%
2021/12/30	2	35.48	0	0.00	35.40	2	8,325	0.02%
2021/12/29	2	36.33	1	36.40	36.20	1	8,276	0.01%
2021/12/28	2	36.65	0	0.00	36.60	2	8,263	0.02%
2021/12/27	10	36.83	20	37.41	37.30	-10	8,227	-0.12%
2021/12/24	2	36.50	0	0.00	36.80	2	8,142	0.02%
2021/12/22	4	35.48	0	0.00	35.20	4	7,935	0.05%
2021/12/21	3	35.85	0	0.00	35.35	3	7,883	0.04%
2021/12/20	1	36.30	0	0.00	35.75	1	7,840	0.01%
2021/12/17	2.2	37.32	0	0.00	36.05	2.2	7,774	0.03%
2021/12/16	5.6	37.99	5	38.50	37.20	0.6	7,661	0.01%
2021/12/15	22	37.29	0	0.00	37.30	22	7,488	0.29%
2021/12/14	2	38.88	0	0.00	36.65	2	7,364	0.03%
2021/12/13	0	0.00	32	40.28	39.70	-32	7,113	-0.45%
2021/12/10	19	38.64	11	38.09	38.20	8	6,484	0.12%
2021/12/09	43.2	39.46	30	38.02	37.05	13.2	6,174	0.21%
2021/12/08	21	38.18	95	38.08	39.40	-74	5,211	-1.42%
2021/12/07	36	35.28	71	36.68	35.85	-35	4,534	-0.77%
2021/12/06	11	34.61	1	34.75	34.75	10	3,878	0.26%
2021/11/19	1	34.25	2	34.15	33.55	-1	4,025	-0.02%
2021/11/18	0	0.00	12	34.20	34.10	-12	4,041	-0.30%
2021/11/17	15	34.64	0	0.00	34.50	15	4,022	0.37%
2021/11/16	80	34.37	14	33.50	33.40	66	3,965	1.66%
2021/11/15	67	35.49	11	35.96	35.05	56	3,833	1.46%
2021/11/12	0	0.00	47	32.93	34.35	-47	3,320	-1.42%
2021/11/11	0	0.00	11	31.29	31.25	-11	3,138	-0.35%
2021/11/09	0	0.00	15	30.75	30.65	-15	3,174	-0.47%
2021/11/05	65	30.44	0	0.00	30.60	65	3,239	2.01%
2021/11/02	5	32.83	1	34.50	31.10	4	3,398	0.12%
2021/11/01	1	31.00	1	31.60	31.40	0	3,310	0.00%
2021/10/28	1	31.50	0	0.00	31.60	1	3,296	0.03%
2021/10/27	21	33.36	3	33.77	33.50	18	3,314	0.54%
2021/10/26	2	31.93	1	32.10	32.10	1	3,033	0.03%
2021/09/08	0	0.00	1	28.55	28.90	-1	10,496	-0.01%
2021/09/06	1	30.10	0	0.00	29.80	1	11,167	0.01%
2021/09/02	0	0.00	4	33.00	31.35	-4	11,850	-0.03%
2021/08/19	4	30.85	0	0.00	29.75	4	12,215	0.03%
2021/08/05	5	37.35	4	37.35	37.35	1	12,395	0.01%
2021/08/04	0	0.00	2	37.50	37.35	-2	12,475	-0.02%
2021/08/02	0	0.00	1	38.25	38.40	-1	12,551	-0.01%
2021/07/30	7	38.24	0	0.00	37.95	7	12,485	0.06%
2021/07/28	11	37.47	15	36.98	37.20	-4	12,404	-0.03%
2021/07/27	17	42.24	20	40.90	40.55	-3	12,287	-0.02%
2021/07/26	1	40.50	0	0.00	40.45	1	12,001	0.01%
2021/07/23	17	42.48	26	42.61	40.40	-9	11,852	-0.08%
2021/07/22	12	40.26	13.1	40.60	41.90	-1.1	10,983	-0.01%
2021/07/20	0	0.00	9	38.78	37.90	-9	10,670	-0.08%
2021/07/19	5	38.65	0	0.00	38.45	5	10,608	0.05%
2021/07/15	6	40.58	0	0.00	39.30	6	10,649	0.06%
2021/07/14	2	41.20	0	0.00	41.20	2	10,499	0.02%
2021/07/13	12	43.10	9	41.81	41.85	3	10,319	0.03%
2021/07/12	5	40.86	7	40.56	41.45	-2	9,772	-0.02%
2021/07/09	0	0.00	1	40.50	40.00	-1	9,703	-0.01%
2021/07/08	10	40.98	3	41.95	40.20	7	9,709	0.07%
2021/07/07	20	40.46	25	39.25	40.10	-5	9,258	-0.05%
2021/07/06	5	38.63	2	37.63	38.05	3	9,016	0.03%
2021/07/05	1.1	38.87	6	38.60	38.90	-4.9	9,075	-0.05%
2021/07/02	0	0.00	4	36.90	36.90	-4	8,623	-0.05%
2021/07/01	3	34.07	0	0.00	33.55	3	8,387	0.04%
2021/06/30	6	35.28	2	35.25	35.20	4	8,319	0.05%
2021/06/29	2	36.10	6	36.05	36.00	-4	8,243	-0.05%
2021/06/28	12	36.69	1	36.65	36.65	11	8,214	0.13%
2021/06/25	0	0.00	11	36.44	36.45	-11	8,179	-0.13%
2021/06/23	6	37.41	1	38.00	37.25	5	8,101	0.06%
2021/06/22	4	36.61	2	38.00	35.80	2	8,000	0.02%
2021/06/21	9	37.63	2	38.20	37.50	7	7,917	0.09%
2021/06/18	3	41.28	0	0.00	40.05	3	7,910	0.04%
2021/06/17	2	41.75	4	41.39	41.90	-2	7,902	-0.03%
2021/06/16	7	39.19	7	39.77	38.95	0	7,830	0.00%
2021/06/15	7	42.39	0.3	41.90	43.25	6.7	7,783	0.09%
2021/06/11	13	38.08	11	39.29	39.35	2	7,853	0.03%
2021/06/10	3	34.50	1	35.75	35.80	2	7,500	0.03%
2021/06/04	5	30.50	0	0.00	30.50	5	7,512	0.07%
2021/06/03	0	0.00	3	32.20	32.25	-3	7,520	-0.04%
2021/06/02	1.1	33.12	0	0.00	33.00	1.1	7,544	0.01%
2021/06/01	3.2	34.39	1	33.90	34.70	2.2	7,502	0.03%
2021/05/27	0	0.00	4	31.70	31.65	-4	7,968	-0.05%
2021/05/26	4	33.00	0	0.00	32.75	4	8,205	0.05%
2021/05/25	1	29.50	1	29.80	31.80	0	8,376	0.00%
2021/05/12	0	0.00	4	25.00	27.20	-4	8,480	-0.05%
2021/05/11	1	28.15	0	0.00	27.45	1	8,374	0.01%
2021/05/07	0	0.00	1	30.00	32.30	-1	8,303	-0.01%
2021/05/06	2	29.85	1	31.50	29.40	1	8,270	0.01%
2021/04/27	1	38.60	0	0.00	38.65	1	8,263	0.01%
2021/04/23	1	35.75	1	36.20	38.80	0	8,263	0.00%
2021/04/22	1	36.00	0	0.00	35.30	1	8,179	0.01%
2021/04/19	0	0.00	1	40.00	39.10	-1	8,036	-0.01%
2021/04/15	1	38.80	0	0.00	44.30	1	7,853	0.01%
2021/04/14	2	43.28	0	0.00	43.00	2	7,726	0.03%
2021/04/13	3	47.97	0	0.00	46.50	3	7,652	0.04%
2021/04/12	1	48.60	0	0.00	47.10	1	7,651	0.01%
2021/04/09	1	52.80	0	0.00	52.30	1	7,713	0.01%
2021/04/06	0	0.00	2	43.50	45.65	-2	8,219	-0.02%
2021/03/31	0	0.00	0	41.00	41.00	0	8,391	0.00%
2021/03/30	0	0.00	3	40.80	41.70	-3	8,407	-0.04%
2021/03/25	0	0.00	1	38.20	38.50	-1	8,610	-0.01%
2021/03/24	0	0.00	1	36.45	37.10	-1	8,748	-0.01%
2021/03/23	3	40.50	0	0.00	40.50	3	8,783	0.03%
2021/03/22	3	44.03	1	45.00	45.00	2	8,790	0.02%
2021/03/19	4	42.58	0	0.00	42.55	4	8,873	0.05%
2021/03/18	0	0.00	12	38.20	38.80	-12	8,761	-0.14%
2021/03/17	12	33.95	33	32.77	35.30	-21	8,604	-0.24%
2021/03/16	2	32.25	1	32.25	32.25	1	8,208	0.01%
2021/03/15	10	29.10	0	0.00	29.35	10	8,244	0.12%
2021/03/12	1	25.70	10	25.70	26.70	-9	8,286	-0.11%
2021/03/09	0	0.00	2	24.15	24.05	-2	8,059	-0.02%
2021/03/04	1	25.00	6	25.07	25.00	-5	7,891	-0.06%
2021/03/03	1	24.50	0	0.00	25.30	1	7,788	0.01%
2021/03/02	16	25.05	7	24.94	24.95	9	7,538	0.12%
2021/02/26	5	22.75	0	0.00	23.10	5	7,165	0.07%
2021/02/25	0	0.00	1	21.10	21.00	-1	6,869	-0.01%
2021/02/19	0	0.00	1	17.40	17.50	-1	6,201	-0.02%
2021/02/18	0	0.00	5	17.04	17.60	-5	6,119	-0.08%
2021/02/17	1	15.95	1	16.00	16.50	0	6,009	0.00%
2021/02/03	1	15.05	0	0.00	15.00	1	5,890	0.02%
2021/02/01	2	15.30	0	0.00	15.10	2	5,905	0.03%
2021/01/29	3	16.38	0	0.00	15.95	3	5,852	0.05%
2021/01/28	1	16.75	0	0.00	16.70	1	5,799	0.02%
2021/01/26	0	0.00	5	17.10	16.70	-5	5,677	-0.09%
2021/01/25	1	16.05	0	0.00	17.20	1	5,566	0.02%
2021/01/22	1	16.70	0	0.00	16.65	1	5,485	0.02%
2021/01/21	2	16.23	1	17.20	17.20	1	5,432	0.02%
2021/01/20	2	17.03	0	0.00	16.55	2	5,337	0.04%
2021/01/19	0	0.00	1	18.35	18.35	-1	5,149	-0.02%
2021/01/12	3	16.27	0	0.00	16.35	3	4,917	0.06%
2021/01/06	0	0.00	2	17.50	17.10	-2	4,714	-0.04%
2021/01/04	1	18.00	5	18.62	18.90	-4	4,383	-0.09%
2020/12/31	2	15.55	1	17.15	17.20	1	4,089	0.02%
2020/12/30	1	15.40	0	0.00	15.65	1	3,810	0.03%
2020/12/29	0	0.00	4	15.55	15.45	-4	3,624	-0.11%
2020/12/25	4	12.65	0	0.00	12.90	4	3,084	0.13%
2020/12/22	2	11.95	0	0.00	11.15	2	2,821	0.07%
2020/12/18	0	0.00	1	13.60	13.35	-1	2,678	-0.04%
2020/12/17	0	0.00	16	13.35	13.40	-16	2,501	-0.64%
2020/12/16	1	12.45	0	0.00	12.20	1	2,342	0.04%
2020/12/14	0	0.00	7	11.65	11.65	-7	1,939	-0.36%
2020/12/11	0	0.00	10	10.60	10.60	-10	1,912	-0.52%
2020/12/08	5	9.95	0	0.00	9.87	5	1,639	0.30%
2020/12/04	0	0.00	20	8.67	8.75	-20	1,352	-1.48%
2020/11/30	3	8.57	0	0.00	8.56	3	1,282	0.23%
2020/10/20	0	0.00	1	7.90	7.95	-1	973	-0.10%
2020/09/17	0	0.00	3	7.50	7.50	-3	960	-0.31%
2020/09/16	3	7.99	2	7.73	7.79	1	940	0.11%
2020/09/11	0	0.00	1	7.44	7.36	-1	890	-0.11%
2020/09/09	1	7.63	0	0.00	7.73	1	879	0.11%
2020/09/08	2	7.41	0	0.00	7.44	2	856	0.23%
2020/07/17	20	7.07	0	0.00	6.99	20	678	2.95%
2020/07/14	10	7.17	0	0.00	7.18	10	672	1.49%
2020/07/08	10	7.23	0	0.00	7.38	10	641	1.56%
2020/07/07	5	7.39	0	0.00	7.40	5	628	0.80%
2020/07/02	0	0.00	1	6.52	6.98	-1	414	-0.24%
2020/06/22	1	6.48	0	0.00	6.50	1	367	0.27%
2020/03/19	0	0.00	15	4.60	4.59	-15	851	-1.76%
2019/12/24	15	9.10	0	0.00	8.97	15	1,861	0.81%
2019/12/23	15	8.82	15	8.75	8.98	0	1,812	0.00%
2019/12/19	20	8.80	27	8.65	8.63	-7	1,829	-0.38%
2019/12/10	14	8.80	7	8.73	8.72	7	1,820	0.38%
2019/10/25	0	0.00	3	8.52	8.50	-3	1,620	-0.19%
2019/10/04	1	9.39	0	0.00	9.08	1	1,570	0.06%
2019/07/16	0	0.00	10	8.35	8.40	-10	1,019	-0.98%
2019/05/28	0	0.00	10	7.94	7.94	-10	1,983	-0.50%
2019/04/16	20	8.49	0	0.00	8.91	20	1,218	1.64%
2019/03/25	0	0.00	5	8.02	8.29	-5	809	-0.62%
2019/03/18	5	8.27	20	8.29	8.24	-15	700	-2.14%
2019/03/15	0	0.00	5	8.55	8.44	-5	675	-0.74%
2019/03/14	0	0.00	15	8.49	8.50	-15	647	-2.32%
2019/03/08	0	0.00	2	7.42	7.46	-2	461	-0.43%
2019/02/22	15	7.19	0	0.00	7.14	15	429	3.49%
2018/11/21	0	0.00	3	7.04	7.15	-3	437	-0.69%
2018/11/13	2	7.12	0	0.00	6.92	2	465	0.43%
2018/10/17	0	0.00	4	6.70	6.70	-4	670	-0.60%
2018/08/13	0	0.00	4	8.75	8.75	-4	3,416	-0.12%
2018/08/10	0	0.00	3	9.22	9.22	-3	3,454	-0.09%
2018/08/09	0	0.00	12	9.58	9.46	-12	3,480	-0.34%
2018/08/08	13	9.55	0	0.00	9.60	13	3,478	0.37%
2018/07/31	2	9.40	0	0.00	9.33	2	3,406	0.06%
2018/07/30	4	9.43	0	0.00	9.33	4	3,400	0.12%
2018/07/27	6	9.69	0	0.00	9.67	6	3,387	0.18%
2018/07/26	2	9.46	0	0.00	9.47	2	3,344	0.06%
2018/07/13	0	0.00	3	10.00	10.05	-3	3,168	-0.09%
2018/07/12	2	9.25	0	0.00	9.20	2	3,063	0.07%
2018/07/06	1	8.83	0	0.00	8.90	1	2,866	0.03%
2018/06/28	5	9.85	5	9.74	9.72	0	2,644	0.00%
2018/06/25	9	10.18	2	10.25	10.15	7	2,551	0.27%
2018/06/22	7	10.24	0	0.00	10.05	7	2,468	0.28%
2018/06/21	5	10.00	3	10.00	9.92	2	2,387	0.08%
2018/06/19	3	9.83	0	0.00	9.50	3	2,288	0.13%
2018/06/11	4	10.75	40	10.45	11.30	-36	2,089	-1.72%
2018/06/07	0	0.00	6	9.15	9.55	-6	1,700	-0.35%
2018/05/31	0	0.00	5	8.73	8.73	-5	1,310	-0.38%
2018/05/24	5	8.41	0	0.00	8.60	5	1,103	0.45%
2018/05/18	3	8.14	0	0.00	8.14	3	983	0.31%
2018/05/09	0	0.00	2	7.45	7.45	-2	926	-0.22%
2018/03/20	107	9.02	103	8.95	9.00	4	1,185	0.34%	大買/大賣/
2018/03/16	1	8.80	0	0.00	8.76	1	1,025	0.10%
2018/03/14	0	0.00	3	8.65	8.57	-3	998	-0.30%
2018/03/13	42	9.00	2	8.77	8.81	40	972	4.11%
2018/02/06	0	0.00	1	7.85	7.49	-1	1,123	-0.09%
2018/01/29	5	8.81	5	8.87	9.04	0	1,157	0.00%
2018/01/26	0	0.00	9	8.59	8.56	-9	1,093	-0.82%
2018/01/16	0	0.00	135	8.55	8.60	-135	1,675	-8.06%	大賣/鉅額交易
2018/01/15	44	8.64	0	0.00	8.53	44	1,686	2.61%
2018/01/11	2	8.45	0	0.00	8.43	2	1,791	0.11%
2018/01/09	89	8.92	0	0.00	8.76	89	1,774	5.01%