統振 (6170)-康和-南崁券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.2
漲跌
▲0.3
漲幅
+0.58%
成交量
339張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	9	54.38	54.40	-9	931	-0.97%
2024/03/25	9	53.98	0	0.00	53.80	9	927	0.97%
2024/03/22	1	53.30	1	53.60	53.60	0	936	0.00%
2024/03/21	0	0.00	1	53.90	53.50	-1	939	-0.11%
2024/03/20	1	53.50	0	0.00	53.20	1	943	0.11%
2024/03/18	0	0.00	1	52.90	53.80	-1	989	-0.10%
2024/03/15	1	53.90	0	0.00	53.30	1	1,012	0.10%
2024/03/14	0	0.00	2	53.55	53.10	-2	1,052	-0.19%
2024/03/13	1	53.70	0	0.00	53.50	1	1,083	0.09%
2024/03/12	1	54.70	0	0.00	54.50	1	1,079	0.09%
2024/03/11	0	0.00	3	54.37	54.40	-3	1,075	-0.28%
2024/03/08	2	53.80	12	53.20	52.90	-10	1,063	-0.94%
2024/03/07	0	0.00	3	54.90	54.80	-3	1,043	-0.29%
2024/03/06	3	55.20	0	56.10	54.80	3	1,031	0.29%
2024/03/05	3	55.23	2	55.45	55.30	1	1,019	0.10%
2024/03/04	0	0.00	3	55.50	55.20	-3	1,014	-0.30%
2024/03/01	2	55.70	2	56.25	55.40	0	1,009	0.00%
2024/02/29	3	55.63	1	55.50	55.60	2	1,000	0.20%
2024/02/27	2	55.65	4	55.90	55.20	-2	1,001	-0.20%
2024/02/26	4	57.05	1	57.90	56.20	3	980	0.31%
2024/02/23	12	58.48	0	0.00	57.70	12	958	1.25%
2024/02/20	1	56.70	1	57.10	57.20	0	889	0.00%
2024/02/19	0	0.00	0	59.20	58.30	0	860	0.00%
2024/02/15	1	53.40	1	53.90	54.50	0	783	0.00%
2024/02/05	1	52.60	3	52.90	53.20	-2	785	-0.25%
2024/02/02	1	53.20	0	0.00	52.90	1	795	0.13%
2024/02/01	2	53.15	2	53.50	53.30	0	820	0.00%
2024/01/31	1	53.00	2	53.30	53.30	-1	819	-0.12%
2024/01/30	2	53.40	0	0.00	53.00	2	820	0.24%
2024/01/29	0	0.00	2	53.80	53.30	-2	818	-0.24%
2024/01/26	2	53.75	0	0.00	53.20	2	815	0.25%
2024/01/23	1	54.50	2	54.50	54.70	-1	825	-0.12%
2024/01/22	0	0.00	2	53.75	54.00	-2	825	-0.24%
2024/01/19	2	53.25	1	53.80	53.10	1	827	0.12%
2024/01/18	1	53.30	0	0.00	53.10	1	828	0.12%
2024/01/17	1	53.70	2	54.10	53.90	-1	828	-0.12%
2024/01/16	1	54.20	1	54.70	54.20	0	826	0.00%
2024/01/15	1	55.40	2	55.50	55.30	-1	819	-0.12%
2024/01/12	2	54.55	1	54.70	54.70	1	816	0.12%
2024/01/11	2	55.25	0	0.00	54.60	2	816	0.25%
2024/01/08	0	0.00	0	58.00	56.40	0	813	0.00%
2024/01/03	6	57.68	6	57.55	57.60	0	843	0.00%
2024/01/02	0	0.00	1	56.40	59.00	-1	823	-0.12%
2023/12/27	1	55.10	0	0.00	55.00	1	794	0.13%
2023/12/26	1	54.20	3	54.63	54.70	-2	810	-0.25%
2023/12/25	2	55.15	2	55.70	54.50	0	811	0.00%
2023/12/22	2	55.75	0	0.00	55.50	2	802	0.25%
2023/12/21	0	55.90	0	0.00	55.50	0	806	0.00%
2023/12/15	0	58.00	0	0.00	57.60	0	801	0.00%
2023/12/12	0	0.00	1	60.20	60.10	-1	772	-0.13%
2023/12/08	1	57.80	0	0.00	58.60	1	737	0.14%
2023/11/30	0	0.00	1	53.80	54.30	-1	785	-0.13%
2023/11/29	1	53.60	0	0.00	53.60	1	794	0.13%
2023/11/15	2	52.55	2	53.15	52.80	0	1,745	0.00%
2023/11/14	1	53.00	1	52.10	52.10	0	1,790	0.00%
2023/11/13	1	54.40	1	52.80	53.00	0	1,801	0.00%
2023/11/10	2	54.90	2	54.30	53.90	0	1,884	0.00%
2023/11/09	3	56.70	5	56.86	56.20	-2	1,900	-0.11%
2023/11/08	1	55.10	0	0.00	54.90	1	1,886	0.05%
2023/11/07	1	54.20	1	55.00	54.80	0	1,895	0.00%
2023/11/03	0	0.00	1	53.70	53.90	-1	1,943	-0.05%
2023/11/02	2	53.20	2	53.40	53.40	0	1,961	0.00%
2023/11/01	3	52.83	3	53.27	52.70	0	1,983	0.00%
2023/10/31	1	55.70	1	53.70	52.90	0	2,017	0.00%
2023/10/30	0	0.00	2	56.70	55.70	-2	2,033	-0.10%
2023/10/27	4	56.90	1	57.40	56.70	3	2,039	0.15%
2023/10/26	2	56.70	1	57.20	56.80	1	2,053	0.05%
2023/10/25	3	57.13	4	57.50	57.80	-1	2,092	-0.05%
2023/10/24	1	56.20	1	56.20	56.20	0	2,093	0.00%
2023/10/23	1	55.50	1	56.30	55.20	0	2,120	0.00%
2023/10/20	0	0.00	1	55.80	55.30	-1	2,118	-0.05%
2023/10/19	1	56.20	1	56.50	55.90	0	2,118	0.00%
2023/10/18	0	0.00	1	57.00	56.20	-1	2,117	-0.05%
2023/10/17	2	58.05	0	0.00	57.30	2	2,120	0.09%
2023/10/16	1	58.70	0	0.00	58.70	1	2,111	0.05%
2023/10/12	1	59.40	2	59.95	60.60	-1	2,102	-0.05%
2023/10/11	1	58.10	2	60.20	58.00	-1	2,055	-0.05%
2023/10/06	1	57.60	4	58.35	59.00	-3	2,036	-0.15%
2023/10/05	1	57.70	0	0.00	57.40	1	2,048	0.05%
2023/10/04	1	56.70	3	57.50	57.40	-2	2,081	-0.10%
2023/10/03	4	57.40	1	57.50	57.40	3	2,095	0.14%
2023/10/02	1	55.40	1	55.80	58.30	0	2,081	0.00%
2023/09/28	1	55.00	1	55.40	55.00	0	2,059	0.00%
2023/09/27	1	54.50	1	54.80	55.00	0	2,054	0.00%
2023/09/22	1	54.30	1	54.80	55.70	0	2,040	0.00%
2023/09/21	1	55.50	1	55.00	55.20	0	2,036	0.00%
2023/09/20	0	0.00	1	56.20	55.60	-1	2,032	-0.05%
2023/09/18	1	57.20	0	0.00	56.70	1	2,025	0.05%
2023/09/15	2	56.30	0	0.00	57.10	2	2,054	0.10%
2023/09/13	1	52.60	1	53.00	53.70	0	2,028	0.00%
2023/09/05	1	56.70	0	0.00	56.50	1	1,918	0.05%
2023/09/01	1	60.00	0	0.00	58.00	1	1,883	0.05%
2023/08/31	0	0.00	1	60.50	60.00	-1	1,851	-0.05%
2023/08/25	4	64.50	4	64.50	62.60	0	1,673	0.00%
2023/08/24	0	0.00	1	58.30	60.60	-1	1,527	-0.07%
2023/08/23	0	0.00	1	58.40	63.20	-1	1,390	-0.07%
2023/08/22	6	60.30	6	59.90	57.50	0	1,194	0.00%
2023/08/21	1	54.70	1	53.80	55.20	0	978	0.00%
2023/08/16	3	51.73	2	52.55	49.90	1	827	0.12%
2023/08/15	0	0.00	1	50.20	50.20	-1	741	-0.13%
2023/08/04	0	0.00	1	48.60	49.45	-1	599	-0.17%
2023/07/21	1	43.40	0	0.00	42.90	1	425	0.23%
2023/06/21	0	0.00	2	41.60	43.35	-2	260	-0.77%
2023/06/20	2	40.10	0	0.00	40.55	2	218	0.91%
2023/06/19	0	0.00	4	41.65	41.60	-4	206	-1.93%
2023/05/25	4	40.21	0	0.00	40.20	4	338	1.18%
2023/05/18	1	39.40	1	39.65	40.10	0	327	0.00%
2023/05/15	0	0.00	2	37.85	38.20	-2	320	-0.62%
2023/05/12	2	37.53	0	0.00	37.55	2	321	0.62%
2023/04/17	1	40.30	1	40.20	40.25	0	314	0.00%
2023/04/14	1	40.40	1	40.45	40.25	0	313	0.00%
2023/04/06	1	40.50	1	40.55	40.55	0	304	0.00%
2023/03/31	1	40.20	1	40.40	40.25	0	301	0.00%
2023/03/30	1	39.95	2	40.50	40.55	-1	300	-0.33%
2023/03/29	1	39.80	0	0.00	39.70	1	298	0.33%
2023/03/28	1	40.00	2	39.93	39.60	-1	299	-0.33%
2023/03/27	1	39.85	1	39.90	39.80	0	298	0.00%
2023/03/24	1	40.45	3	39.95	40.00	-2	296	-0.67%
2023/03/23	2	39.35	1	39.55	39.40	1	296	0.34%
2023/03/22	0	0.00	2	39.13	39.60	-2	296	-0.67%
2023/03/21	3	38.78	0	0.00	38.95	3	296	1.01%
2023/03/20	1	38.25	0	0.00	38.50	1	297	0.34%
2022/11/30	5	35.52	5	34.57	33.90	0	279	0.00%
2022/11/24	0	0.00	5	32.85	33.00	-5	283	-1.76%
2022/11/21	5	33.77	0	0.00	33.85	5	279	1.79%
2022/06/24	0	0.00	4	29.11	29.05	-4	634	-0.63%
2022/05/24	0	0.00	0.1	33.35	33.50	-0.1	629	-0.02%
2022/05/09	0	0.00	2	34.55	33.85	-2	605	-0.33%
2022/05/03	0	0.00	0	34.00	34.30	0	577	0.00%
2022/03/29	4	34.70	4	34.99	33.70	0	723	0.00%
2022/01/03	1	43.70	0	0.00	44.85	1	2,703	0.04%
2021/12/24	1	46.75	1	47.95	46.75	0	2,720	0.00%
2021/12/23	1	47.15	1	47.95	46.80	0	2,710	0.00%
2021/12/22	3	48.13	2	48.48	47.50	1	2,705	0.04%
2021/12/09	0	0.00	2	44.60	44.15	-2	2,884	-0.07%
2021/11/25	1	47.00	0	0.00	46.85	1	3,310	0.03%
2021/11/16	0	0.00	5	48.20	48.10	-5	3,240	-0.15%
2021/11/05	0	0.00	10	48.89	47.50	-10	3,250	-0.31%
2021/11/04	10	50.80	0	0.00	49.00	10	3,212	0.31%
2021/11/02	0	0.00	11	53.70	53.00	-11	3,097	-0.36%
2021/11/01	2	55.00	7	54.20	54.30	-5	3,001	-0.17%
2021/10/28	10	47.85	0	0.00	51.70	10	2,648	0.38%
2021/10/27	1	46.65	0	0.00	47.00	1	2,431	0.04%
2021/10/26	0	0.00	20	45.32	44.25	-20	2,357	-0.85%
2021/10/25	10	43.85	5	44.00	44.40	5	2,315	0.22%
2021/10/20	10	43.50	0	0.00	43.85	10	2,390	0.42%
2021/10/19	10	41.75	0	0.00	41.25	10	2,361	0.42%
2021/10/01	0	0.00	10	38.20	37.90	-10	3,197	-0.31%
2021/09/30	10	39.80	0	0.00	39.85	10	3,219	0.31%
2021/09/29	0	0.00	21	39.79	39.35	-21	3,292	-0.64%
2021/09/28	0	0.00	10	41.55	41.20	-10	3,371	-0.30%
2021/09/24	1	41.70	0	0.00	41.30	1	3,729	0.03%
2021/09/23	0	0.00	10	40.41	40.90	-10	3,763	-0.27%
2021/09/22	30	40.80	0	0.00	41.20	30	3,937	0.76%
2021/09/17	0	0.00	2	40.65	39.85	-2	3,900	-0.05%
2021/09/16	2	39.85	2	39.90	39.55	0	3,884	0.00%
2021/09/15	2	40.23	20	40.03	39.95	-18	3,883	-0.46%
2021/09/09	10	39.10	0	0.00	39.50	10	3,744	0.27%
2021/09/08	10	38.45	0	0.00	38.90	10	3,731	0.27%
2021/09/07	10	42.95	10	40.31	38.20	0	3,670	0.00%
2021/09/06	10	40.90	5	40.90	42.35	5	3,439	0.15%
2021/09/02	0	0.00	4	38.60	38.85	-4	3,365	-0.12%
2021/09/01	0	0.00	1	40.00	38.30	-1	3,351	-0.03%
2021/08/31	0	0.00	30	39.93	39.85	-30	3,332	-0.90%
2021/08/25	1	37.60	8	38.91	39.15	-7	3,292	-0.21%
2021/08/19	10	35.32	9	35.00	34.25	1	3,218	0.03%
2021/08/18	0	0.00	1	34.10	36.20	-1	3,201	-0.03%
2021/08/17	10	35.30	0	0.00	33.90	10	3,174	0.31%
2021/08/11	0	0.00	30	38.65	38.80	-30	3,080	-0.97%
2021/08/10	0	0.00	1	39.20	39.40	-1	3,078	-0.03%
2021/08/09	2	39.35	1	39.70	38.55	1	3,085	0.03%
2021/07/30	50	40.65	20	40.00	38.65	30	3,165	0.95%
2021/07/27	24	43.47	49	42.71	42.35	-25	3,123	-0.80%
2021/07/26	10	42.60	0	0.00	42.95	10	3,106	0.32%
2021/07/23	2	43.45	0	0.00	43.00	2	3,041	0.07%
2021/07/22	7	46.64	5	45.90	44.80	2	3,031	0.07%
2021/07/19	0	0.00	0	45.80	44.65	0	2,841	0.00%
2021/07/16	2	45.58	0	0.00	43.65	2	2,695	0.07%
2021/07/14	0	0.00	1	40.30	42.90	-1	2,465	-0.04%
2021/07/12	2	39.15	0	0.00	40.50	2	2,367	0.08%
2021/07/07	8	36.84	0	0.00	36.45	8	2,389	0.33%
2021/07/06	9	36.00	1	35.55	35.10	8	2,398	0.33%
2021/07/05	5	41.00	0	0.00	38.30	5	2,388	0.21%
2021/07/02	5	38.45	0	0.00	41.60	5	2,308	0.22%
2021/07/01	33	37.32	32	37.25	39.25	1	2,231	0.04%
2021/06/30	0	0.00	3	36.35	36.35	-3	1,947	-0.15%
2021/06/25	14	25.54	45	27.27	27.35	-31	1,951	-1.59%
2021/06/23	64	24.85	24	24.63	24.90	40	1,919	2.08%
2021/06/22	0	0.00	6	24.55	24.50	-6	1,944	-0.31%
2021/06/21	10	24.69	0	0.00	24.50	10	1,990	0.50%
2021/06/17	1	24.55	0	0.00	24.60	1	2,195	0.05%
2021/06/16	10	23.73	0	0.00	24.05	10	2,249	0.44%
2021/06/07	0	24.30	0	0.00	24.15	0	2,260	0.00%
2021/06/02	2	25.05	6	25.27	24.70	-4	2,287	-0.17%
2021/06/01	4	25.06	0	0.00	25.15	4	2,284	0.18%
2021/05/27	6	24.26	6	24.49	24.40	0	2,258	0.00%
2021/05/26	3	24.27	4	24.55	24.50	-1	2,255	-0.04%
2021/05/25	3	24.45	2	24.60	24.50	1	2,253	0.04%
2021/05/21	0	0.00	134	24.01	24.20	-134	2,238	-5.99%	大賣/鉅額交易
2021/05/19	6	23.35	5	23.50	23.60	1	2,216	0.05%
2021/05/18	2	23.03	2	23.05	23.65	0	2,200	0.00%
2021/05/17	32	20.93	2	21.35	21.55	30	2,195	1.37%
2021/05/13	6	21.00	5	21.72	22.85	1	2,129	0.05%
2021/05/12	108	21.93	8	22.23	22.15	100	2,092	4.78%	大買/
2021/05/11	8	25.04	8	25.23	24.20	0	2,020	0.00%
2021/05/10	5	26.59	8	26.72	26.20	-3	1,980	-0.15%
2021/05/07	8	26.34	5	26.57	26.50	3	1,962	0.15%
2021/05/06	3	26.78	11	26.48	26.10	-8	1,950	-0.41%
2021/05/05	8	26.41	0	0.00	25.65	8	1,920	0.42%
2021/05/04	0	0.00	5	25.30	27.15	-5	1,911	-0.26%
2021/04/29	0	0.00	1	29.35	29.15	-1	1,803	-0.06%
2021/04/28	7	29.15	113	29.02	29.05	-106	1,782	-5.95%	大賣/鉅額交易
2021/04/27	17	28.48	477	28.68	28.95	-460	1,730	-26.59%	大賣/鉅額交易
2021/04/26	4	27.25	3	26.98	26.90	1	1,655	0.06%
2021/04/23	2	25.58	2	25.75	26.70	0	1,609	0.00%
2021/04/22	33	26.05	45	25.51	25.00	-12	1,570	-0.76%
2021/04/21	21	26.03	20	26.23	26.15	1	1,529	0.07%
2021/04/20	27	26.16	18	26.21	26.10	9	1,524	0.59%
2021/04/19	26	26.42	27	26.39	26.30	-1	1,511	-0.07%
2021/04/16	5	25.69	8	25.91	26.00	-3	1,517	-0.20%
2021/04/15	12	25.92	7	26.07	25.45	5	1,491	0.34%
2021/04/14	22	25.28	22	25.22	25.10	0	1,460	0.00%
2021/04/13	11	25.83	0	0.00	25.60	11	1,411	0.78%
2021/04/12	0	0.00	10	26.05	25.60	-10	1,389	-0.72%
2021/04/09	4	25.04	5	25.75	26.20	-1	1,330	-0.08%
2021/04/08	10	24.38	8	24.30	24.30	2	1,257	0.16%
2021/04/07	14	24.26	16	24.21	24.20	-2	1,227	-0.16%
2021/04/06	13	23.95	13	24.00	24.00	0	1,203	0.00%
2021/04/01	8	23.56	8	23.85	23.85	0	1,160	0.00%
2021/03/31	18	23.19	18	23.00	23.00	0	1,063	0.00%
2021/03/26	12	21.51	12	21.53	21.50	0	852	0.00%
2021/03/25	15	22.09	15	21.45	21.45	0	837	0.00%
2021/03/22	40	21.79	40	21.78	22.20	0	661	0.00%
2021/03/17	6	19.00	6	18.95	18.95	0	484	0.00%
2021/03/16	3	18.75	3	19.00	18.95	0	497	0.00%
2021/01/05	3	20.00	3	20.12	19.80	0	768	0.00%
2021/01/04	0	0.00	3	19.48	19.70	-3	745	-0.40%
2020/12/31	3	19.40	0	0.00	19.40	3	739	0.41%
2020/11/12	3	18.45	3	18.30	18.30	0	562	0.00%
2020/11/11	1	18.20	1	18.55	18.55	0	578	0.00%
2020/11/10	3	18.10	3	18.15	18.15	0	586	0.00%
2020/10/30	6	18.23	6	18.15	18.15	0	980	0.00%
2020/09/24	6	18.32	6	18.00	18.00	0	1,728	0.00%
2020/09/23	6	19.00	6	18.70	18.70	0	1,845	0.00%
2020/09/18	3	19.10	3	19.10	19.10	0	1,950	0.00%
2020/09/14	1	19.00	1	19.20	19.30	0	2,012	0.00%
2020/09/02	3	19.30	3	19.30	19.30	0	2,180	0.00%
2020/09/01	6	19.13	6	19.30	19.25	0	2,272	0.00%
2020/08/31	6	19.20	6	19.10	19.10	0	2,317	0.00%
2020/08/24	19	19.20	0	0.00	19.15	19	2,313	0.82%
2020/08/20	9	19.08	9	18.70	18.70	0	2,398	0.00%
2020/08/13	8	20.14	8	20.25	20.10	0	2,394	0.00%
2020/08/11	10	20.44	10	20.05	20.05	0	2,435	0.00%
2020/08/10	24	20.86	25	20.51	20.50	-1	2,466	-0.04%
2020/08/07	21	20.42	20	20.97	21.00	1	2,465	0.04%
2020/08/06	6	21.59	7	20.90	20.90	-1	2,465	-0.04%
2020/07/27	0	0.00	1	19.40	19.40	-1	2,301	-0.04%
2020/07/24	0	0.00	1	20.45	20.10	-1	2,395	-0.04%
2020/07/22	0	0.00	1	20.75	20.65	-1	2,366	-0.04%
2020/07/14	1	22.50	0	0.00	21.35	1	2,311	0.04%
2020/07/07	1	22.10	2	20.80	20.80	-1	2,145	-0.05%
2020/07/03	27	20.73	27	20.50	20.50	0	2,016	0.00%
2020/07/02	4	19.73	0	0.00	20.80	4	1,968	0.20%
2020/07/01	1	19.15	0	0.00	19.60	1	1,861	0.05%
2020/06/24	7	18.16	7	18.05	18.05	0	1,750	0.00%
2020/06/18	3	17.95	3	18.10	18.15	0	1,781	0.00%
2020/06/17	12	17.95	12	17.99	17.95	0	1,777	0.00%
2020/06/08	12	17.49	12	18.45	18.55	0	1,805	0.00%
2020/06/04	6	17.30	6	17.10	17.10	0	1,690	0.00%
2020/06/03	2	17.40	2	17.40	17.40	0	1,714	0.00%
2020/06/02	8	17.43	8	17.30	17.30	0	1,738	0.00%
2020/06/01	4	17.10	4	17.35	17.35	0	1,745	0.00%
2020/05/18	0	0.00	1	17.75	17.45	-1	1,767	-0.06%
2020/05/15	2	17.05	2	17.20	17.40	0	1,747	0.00%
2020/05/13	1	17.00	0	0.00	16.75	1	1,711	0.06%
2020/03/17	0	0.00	3	11.85	11.85	-3	3,059	-0.10%
2020/03/09	4	15.14	4	15.30	15.30	0	2,894	0.00%
2020/02/21	10	18.47	10	18.52	18.95	0	2,839	0.00%
2019/12/20	0.3	16.50	1	17.50	16.60	-0.7	1,597	-0.04%
2019/12/19	0.7	17.05	0	0.00	17.05	0.7	1,320	0.05%
2019/09/09	3	16.28	3	16.40	16.00	0	803	0.00%
2019/08/29	0	0.00	8	15.21	15.45	-8	737	-1.08%
2019/08/02	6	15.21	6	15.10	15.10	0	962	0.00%
2019/07/31	0	0.00	4	15.80	15.80	-4	1,045	-0.38%
2019/07/19	0	0.00	5	15.10	15.20	-5	1,353	-0.37%
2019/07/17	0	0.00	30	14.95	14.90	-30	1,468	-2.04%
2019/07/09	5	14.99	0	0.00	15.00	5	1,435	0.35%
2019/06/26	0	0.00	3	13.70	13.70	-3	1,475	-0.20%
2019/06/17	2	13.80	2	14.00	14.00	0	1,491	0.00%
2019/06/12	2	14.50	2	14.35	14.35	0	1,480	0.00%
2019/06/10	1	14.10	1	14.20	14.20	0	1,486	0.00%
2019/06/06	7	13.92	8	13.98	14.00	-1	1,500	-0.07%
2019/06/04	12	14.05	15	13.90	13.90	-3	1,539	-0.19%
2019/05/31	15	14.64	16	14.25	14.25	-1	1,607	-0.06%
2019/05/29	7	13.84	9	13.80	13.80	-2	1,595	-0.13%
2019/05/28	2	13.80	2	13.90	13.95	0	1,647	0.00%
2019/05/27	12	13.78	12	13.80	13.80	0	1,651	0.00%
2019/05/24	4	14.04	4	13.75	13.75	0	1,650	0.00%
2019/05/23	15	13.69	15	14.10	14.10	0	1,642	0.00%
2019/05/22	31	14.25	21	13.93	13.90	10	1,630	0.61%
2019/05/16	21	16.53	1	16.05	16.05	20	1,541	1.30%
2019/05/15	1	17.10	0	0.00	16.90	1	1,521	0.07%
2019/05/10	12	16.30	0	0.00	15.95	12	1,447	0.83%
2019/05/09	18	17.20	18	16.65	16.45	0	1,397	0.00%
2019/05/08	10	17.24	10	17.35	17.30	0	1,328	0.00%
2019/05/07	10	16.55	10	16.70	17.35	0	1,284	0.00%
2019/05/06	6	16.15	6	16.20	16.20	0	1,226	0.00%
2019/05/02	3	15.93	3	15.90	15.90	0	1,079	0.00%
2019/04/29	3	15.03	3	15.15	15.20	0	1,030	0.00%
2019/04/26	70	15.69	70	15.36	15.25	0	1,008	0.00%
2019/04/25	3	15.05	3	15.05	15.05	0	838	0.00%
2019/04/24	24	15.08	0	0.00	15.10	24	817	2.93%
2019/04/23	21	15.49	10	15.45	14.90	11	761	1.44%
2019/04/22	100	14.40	0	0.00	15.10	100	677	14.76%
2019/04/16	12	13.65	6	13.85	13.95	6	599	1.00%
2019/04/15	14	13.71	0	0.00	13.65	14	593	2.36%
2019/04/12	12	13.89	0	0.00	13.85	12	571	2.10%
2019/04/11	0	0.00	10	14.00	14.05	-10	560	-1.78%
2019/04/08	20	12.42	20	12.48	12.45	0	478	0.00%
2019/04/01	3	12.55	0	0.00	12.50	3	463	0.65%
2019/03/29	6	12.50	0	0.00	12.65	6	457	1.31%
2019/03/28	76	12.55	0	0.00	12.40	76	451	16.84%
2019/03/27	52	12.62	0	0.00	12.60	52	450	11.53%
2019/03/26	94	12.61	47	12.57	12.55	47	448	10.47%
2019/03/25	15	12.31	0	0.00	12.25	15	420	3.57%
2019/03/22	4	12.55	4	12.55	12.55	0	420	0.00%
2019/03/21	53	12.59	0	0.00	12.60	53	418	12.67%
2019/03/20	12	12.55	0	0.00	12.55	12	441	2.72%
2019/03/19	52	12.70	0	0.00	12.70	52	442	11.75%
2019/03/18	60	12.47	0	0.00	12.65	60	439	13.65%
2019/03/15	23	12.29	0	0.00	12.45	23	442	5.19%
2019/03/14	20	12.35	20	12.45	12.45	0	447	0.00%
2019/03/13	10	12.67	60	12.45	12.45	-50	492	-10.14%
2019/03/12	3	12.70	3	12.70	12.70	0	490	0.00%
2019/03/11	50	12.80	0	0.00	12.85	50	473	10.56%
2018/08/02	0	0.00	90	11.51	11.60	-90	411	-21.87%
2018/07/20	100	12.79	10	11.80	11.80	90	407	22.09%
2018/05/30	1	12.00	1	11.90	11.95	0	620	0.00%
2018/03/09	0	0.00	1	12.10	12.10	-1	1,565	-0.06%
2018/02/07	0	0.00	83	11.90	11.85	-83	1,642	-5.05%
2018/02/02	0	0.00	3	14.80	13.65	-3	1,570	-0.19%
2018/01/30	56	14.30	60	14.06	13.50	-4	1,369	-0.29%
2018/01/29	121	13.92	40	13.81	13.95	81	1,259	6.43%	大買/
2018/01/08	0	0.00	10	13.30	13.30	-10	1,512	-0.66%
2018/01/05	10	13.29	0	0.00	13.20	10	1,521	0.66%