台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    75.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.80%
  • 成交量
    371
  • 產業
    上市 電子通路類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
豐藝 (6189)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/11274.5000.0074.9025530.36%
2025/03/101376.2200.0076.10135532.35%
2025/02/26179.1000.0079.1015370.19%
2025/02/13177.8000.0077.4015870.17%
2025/02/11576.5000.0076.1055830.86%
2025/02/10576.9000.0076.5055830.86%
2025/02/071077.7000.0077.30105801.72%
2025/02/041378.7700.0078.20135772.25%
2025/01/1300.000.175.0675.10-0.1729-0.01%
2024/12/241080.7500.0080.40108141.23%
2024/12/1900.00579.7080.00-5860-0.58%
2024/12/181081.4000.0081.00109361.07%
2024/12/1700.00182.5082.20-1947-0.11%
2024/12/1600.00181.4080.00-1977-0.10%
2024/12/13880.9600.0080.8089730.82%
2024/11/28785.6000.0086.1071,0940.64%
2024/11/2600.00788.6088.80-71,093-0.64%
2024/11/2000.00185.8086.00-11,107-0.09%
2024/11/18185.0000.0084.7011,1440.09%
2024/11/1200.00185.9085.70-11,256-0.08%
2024/11/08185.0000.0084.6011,2860.08%
2024/10/2300.00185.4087.60-11,727-0.06%
2024/10/21184.2000.0084.3011,7150.06%
2024/10/1600.00184.0085.40-11,812-0.06%
2024/10/1100.00181.0081.20-11,991-0.05%
2024/10/0800.00181.2081.50-12,099-0.05%
2024/09/30281.30280.9080.7003,0810.00%
2024/09/2600.00181.5081.00-13,867-0.03%
2024/09/2500.00282.5081.60-24,104-0.05%
2024/09/0900.00284.0085.00-24,508-0.04%
2024/09/0600.00885.2585.00-84,541-0.18%
2024/09/05985.92185.1084.7084,5710.18%
2024/09/0200.00193.0090.60-14,634-0.02%
2024/08/26191.3000.0090.1015,2160.02%
2024/08/20193.5000.0092.6016,4320.02%
2024/08/16193.4000.0093.3016,5000.02%
2024/08/051780.8600.0080.10177,1130.24%
2024/07/16599.0800.0097.3057,5810.07%
2024/07/15295.0000.0096.8027,5220.03%
2024/07/1100.00095.3094.3007,6100.00%
2024/07/09193.0000.0093.2017,7640.01%
2024/07/08097.1500.0094.6007,7840.00%
2024/07/0513106.086107.83103.0077,6130.09%
2024/07/044111.3815108.13111.00-117,581-0.15%
2024/07/0300.004108.63107.00-47,796-0.05%
2024/07/021099.92999.7499.9017,5460.01%
2024/07/01597.68397.9098.7027,5540.03%
2024/06/2800.001095.0595.00-107,604-0.13%
2024/06/27392.9300.0092.8037,8260.04%
2024/06/24192.4000.0091.0017,9580.01%
2024/06/21593.9000.0093.6058,1530.06%
2024/06/14190.60191.2091.2008,8230.00%
2024/06/07589.30588.5489.3008,9660.00%
2024/06/042092.152091.0090.6009,0280.00%
2024/06/03191.5000.0091.5019,0840.01%
2024/05/311.191.6200.0091.501.19,1490.01%
2024/05/296101.8000.0094.5068,8360.07%
2024/05/28199.2000.00104.5018,2460.01%
2024/05/2700.001194.7995.00-118,059-0.14%
2024/05/23188.4000.0086.1017,9780.01%
2024/05/15487.403589.5589.80-319,202-0.34%
2024/05/102085.4000.0085.30209,0170.22%
2024/05/092087.0000.0086.10208,9680.22%
2024/05/0800.00186.1089.70-18,828-0.01%
2024/05/07190.0000.0090.0018,7200.01%
2024/04/29390.10390.4087.9008,4200.00%
2024/04/09396.30591.8490.60-26,972-0.03%
2024/04/08292.95194.7094.1016,3890.02%
2024/04/03696.50593.0094.0016,1510.02%
2024/04/01294.10495.6596.40-25,617-0.04%
2024/03/2900.00688.2887.70-65,266-0.11%
2024/03/28688.80490.0888.8025,1980.04%
2024/03/27488.5000.0088.5045,1420.08%
2024/03/26492.00488.0087.3005,0660.00%
2024/03/252191.602292.1490.40-14,838-0.02%
2024/03/22283.20284.0086.5004,4900.00%
2024/03/1900.00778.1078.70-74,069-0.17%
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨-2024/06/29
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨-2020/10/10
豐藝 相關文章
豐藝 相關影音