佳必琪 (6197)-康和-南崁券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
173.5
漲跌
▲3.0
漲幅
+1.76%
成交量
4,566張
產業
上市電子零組件類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	166.00	0	0.00	170.50	1	6,747	0.01%
2024/06/07	15	171.60	15	173.57	170.50	0	6,742	0.00%
2024/06/06	19	176.32	10	175.60	172.50	9	6,663	0.14%
2024/06/05	19	171.18	19	171.05	170.50	0	6,291	0.00%
2024/06/04	1	162.00	2	163.50	164.50	-1	6,291	-0.02%
2024/06/03	3	164.83	4	166.38	167.50	-1	6,443	-0.02%
2024/05/31	0	0.00	0.5	155.50	154.50	-0.5	6,608	-0.01%
2024/05/30	1	158.00	0	0.00	155.00	1	6,665	0.02%
2024/05/29	6	162.33	8	168.31	163.50	-2	6,592	-0.03%
2024/05/28	10	160.70	1	160.00	161.50	9	6,438	0.14%
2024/05/27	12	164.63	5	165.30	164.50	7	6,451	0.11%
2024/05/24	3	156.50	4	158.13	158.50	-1	6,308	-0.02%
2024/05/23	6	161.25	7	162.64	154.00	-1	6,185	-0.02%
2024/05/22	2	149.00	3	151.00	155.50	-1	5,865	-0.02%
2024/05/17	1	142.00	0	0.00	141.00	1	5,811	0.02%
2024/05/16	2.5	150.30	25	142.00	142.50	-22.5	5,798	-0.39%
2024/05/15	9	152.72	4	155.00	150.50	5	5,801	0.09%
2024/05/14	18	152.50	0	0.00	153.00	18	5,791	0.31%
2024/05/13	0	0.00	0.3	146.00	149.00	-0.3	5,713	-0.01%
2024/05/09	3	153.67	0	0.00	151.00	3	5,611	0.05%
2024/05/08	0	0.00	2	149.00	149.50	-2	5,411	-0.04%
2024/05/06	0.3	143.50	0	0.00	144.50	0.3	5,290	0.01%
2024/05/02	9	138.67	3	141.00	141.50	6	5,185	0.12%
2024/04/30	1	143.00	1	144.50	144.50	0	5,132	0.00%
2024/04/29	2	145.00	2	150.50	145.50	0	5,080	0.00%
2024/04/26	5	144.20	5	147.50	142.00	0	4,960	0.00%
2024/04/25	3	138.17	3	145.00	142.00	0	4,818	0.00%
2024/04/24	5	142.40	4	146.00	146.00	1	4,596	0.02%
2024/04/19	9	149.89	9	151.00	136.00	0	4,389	0.00%
2024/04/17	3	155.33	13	150.85	151.00	-10	4,190	-0.24%
2024/04/16	1	150.50	1	160.00	150.50	0	4,164	0.00%
2024/04/15	0	0.00	2	165.00	167.00	-2	4,132	-0.05%
2024/04/12	14	174.57	1	175.00	175.00	13	4,112	0.32%
2024/04/11	0	0.00	3	171.00	169.00	-3	4,076	-0.07%
2024/04/10	4	172.00	0	0.00	174.50	4	4,060	0.10%
2024/04/08	1	171.00	1	163.00	163.00	0	4,002	0.00%
2024/04/02	4	154.88	4.3	154.91	155.50	-0.3	3,898	-0.01%
2024/04/01	8	150.44	10.2	150.33	152.50	-2.2	3,530	-0.06%
2024/03/29	0	0.00	6.2	139.00	139.00	-6.2	3,283	-0.19%
2024/03/28	0	0.00	2	126.50	126.50	-2	3,236	-0.06%
2024/03/27	13	114.96	11	116.18	115.00	2	3,203	0.06%
2024/03/26	6	113.00	5	112.20	111.50	1	3,075	0.03%
2024/03/25	9	110.22	18	110.39	113.50	-9	2,871	-0.31%
2024/03/22	3	107.00	5	106.20	103.50	-2	2,755	-0.07%
2024/03/21	8	98.69	6	100.03	100.50	2	2,667	0.07%
2024/03/20	1	105.50	0	0.00	102.50	1	2,577	0.04%
2024/03/15	9	105.44	1	106.50	103.00	8	2,566	0.31%
2024/03/14	1	104.00	0	0.00	105.50	1	2,548	0.04%
2024/03/12	5	107.00	0	0.00	108.00	5	2,605	0.19%
2024/03/11	1	106.00	9	107.50	105.50	-8	2,590	-0.31%
2024/03/08	8	105.31	0	0.00	102.50	8	2,517	0.32%
2024/03/06	5	114.40	34.1	110.99	116.00	-29.1	1,972	-1.47%
2024/03/05	2	104.00	1.3	103.10	105.50	0.7	1,649	0.04%
2024/03/04	1	95.20	2	95.70	96.00	-1	1,599	-0.06%
2024/02/20	0	0.00	1	92.00	91.20	-1	1,707	-0.06%
2024/02/19	1	93.40	1	93.40	92.50	0	1,694	0.00%
2024/02/16	1	92.80	1	92.70	92.80	0	1,697	0.00%
2023/12/19	4	84.55	4	85.45	85.50	0	3,364	0.00%
2023/12/15	1	86.70	1	86.40	86.40	0	3,382	0.00%
2023/12/07	5	96.76	4	95.18	91.80	1	3,246	0.03%
2023/12/04	0	0.00	1	91.20	90.90	-1	3,037	-0.03%
2023/11/28	2	87.20	2	88.80	89.00	0	2,953	0.00%
2023/11/22	1	87.20	2	89.05	89.80	-1	2,772	-0.04%
2023/11/21	2	88.35	1	87.80	87.80	1	2,740	0.04%
2023/11/20	0	0.00	1	87.40	90.00	-1	2,694	-0.04%
2023/11/09	1	90.30	1	88.40	88.70	0	2,592	0.00%
2023/11/08	1	91.50	0	0.00	89.40	1	2,553	0.04%
2023/11/06	4	93.45	4	92.93	94.00	0	2,324	0.00%
2023/11/03	2	94.05	0	0.00	90.90	2	2,272	0.09%
2023/10/27	0	0.00	1	84.60	83.30	-1	2,075	-0.05%
2023/10/26	1	84.20	0	0.00	83.90	1	2,027	0.05%
2023/10/23	0	0.00	1	78.90	78.90	-1	1,551	-0.06%
2023/10/17	1	78.60	1	76.00	75.00	0	1,544	0.00%
2023/10/13	1	78.20	0	0.00	78.10	1	1,781	0.06%
2023/08/25	0	0.00	5	67.08	66.90	-5	1,887	-0.26%
2023/08/08	5	71.10	0	0.00	71.70	5	2,096	0.24%
2023/08/01	0	0.00	3	66.50	66.00	-3	2,003	-0.15%
2023/07/31	10	69.90	10	67.70	67.50	0	1,988	0.00%
2023/07/28	0	0.00	1	68.50	68.80	-1	1,970	-0.05%
2023/07/27	1	70.00	0	0.00	69.00	1	1,967	0.05%
2023/07/20	0	0.00	1	70.60	69.00	-1	1,897	-0.05%
2023/07/18	3	79.57	1	80.90	79.60	2	1,785	0.11%
2023/07/03	11	68.81	10	69.90	69.80	1	1,831	0.05%
2023/06/29	5	67.44	5	68.72	70.60	0	1,746	0.00%
2023/06/27	1	64.90	0	0.00	63.70	1	1,652	0.06%
2023/06/15	0	0.00	2	61.20	61.90	-2	1,572	-0.13%
2023/06/14	2	61.20	0	0.00	61.70	2	1,564	0.13%
2023/06/12	0	0.00	1	59.90	59.80	-1	1,554	-0.06%
2023/06/07	0	0.00	4	61.73	61.00	-4	1,545	-0.26%
2023/06/06	0	0.00	18	62.13	62.00	-18	1,533	-1.17%
2023/06/01	8	63.95	6	64.20	63.70	2	1,507	0.13%
2023/05/26	1	61.00	1	60.50	62.00	0	1,373	0.00%
2023/05/25	1	60.70	0	0.00	59.90	1	1,332	0.08%
2023/05/24	1	59.90	0	0.00	60.20	1	1,311	0.08%
2023/05/22	5	59.88	5	61.20	59.60	0	1,192	0.00%
2023/05/12	1	54.30	0	0.00	54.70	1	1,070	0.09%
2023/04/19	1	55.90	2	55.80	55.10	-1	854	-0.12%
2023/04/18	1	55.10	0	0.00	54.70	1	833	0.12%
2023/04/07	1	50.70	1	51.30	53.10	0	536	0.00%
2022/12/23	0	0.00	1	41.25	40.25	-1	225	-0.44%
2022/12/16	0	0.00	1	39.90	39.75	-1	217	-0.46%
2022/12/13	1	40.80	0	0.00	40.50	1	214	0.47%
2022/12/08	2	40.60	2	40.60	40.75	0	230	0.00%
2022/12/07	1	40.30	0	0.00	40.30	1	225	0.44%
2022/11/30	0	0.00	3	38.85	39.10	-3	206	-1.45%
2022/11/25	3	38.65	0	0.00	38.60	3	210	1.42%
2022/07/19	0	0.00	2	34.30	34.40	-2	273	-0.73%
2022/04/15	0	0.00	5	39.32	39.30	-5	1,518	-0.33%
2022/03/29	2	44.25	0	0.00	43.80	2	1,656	0.12%
2022/03/08	0	0.00	40	41.88	42.00	-40	1,568	-2.55%
2022/03/03	10	45.95	0	0.00	45.00	10	1,518	0.66%
2022/03/01	0	0.00	5	45.60	45.70	-5	1,483	-0.34%
2022/02/25	12	46.88	12	46.46	46.30	0	1,464	0.00%
2022/02/21	20	49.59	0	0.00	48.50	20	1,300	1.54%
2022/02/18	31	50.15	11	48.63	49.10	20	1,170	1.71%
2021/10/01	0	0.00	0.1	34.15	33.85	-0.1	156	-0.03%
2021/08/06	10	36.60	0	0.00	36.50	10	396	2.52%
2021/07/12	0.1	36.95	0	0.00	37.10	0.1	571	0.01%
2021/07/01	0	0.00	6	37.10	36.55	-6	658	-0.91%
2021/06/29	6	37.20	0	0.00	37.20	6	676	0.89%
2021/06/03	8	37.95	0	0.00	38.35	8	953	0.84%
2020/12/07	0	0.00	1	35.75	35.80	-1	521	-0.19%
2020/11/17	0	0.00	6	34.00	33.60	-6	714	-0.84%
2020/10/16	1	34.80	0	0.00	34.20	1	1,159	0.09%
2020/09/01	0	0.00	1	37.75	37.95	-1	1,714	-0.06%
2020/08/21	0	0.00	1	37.00	37.10	-1	1,600	-0.06%
2020/08/13	1	37.60	2.3	37.47	36.80	-1.3	1,419	-0.09%
2020/07/29	5	32.70	5	32.90	32.75	0	1,254	0.00%
2020/07/09	6	39.95	0	0.00	38.70	6	1,117	0.54%
2020/07/07	0	0.00	4	42.75	42.60	-4	975	-0.41%
2020/07/02	0	0.00	1	36.65	36.80	-1	737	-0.14%
2020/06/29	1	34.70	0	0.00	35.70	1	697	0.14%
2020/06/24	4	35.34	0	0.00	35.00	4	687	0.58%
2020/06/02	0	0.00	2	34.50	34.25	-2	694	-0.29%
2020/05/22	0	0.00	1	32.80	32.15	-1	646	-0.15%
2020/05/14	0	0.00	1	31.95	31.60	-1	635	-0.16%
2020/05/12	0	0.00	1	32.35	32.40	-1	626	-0.16%
2020/05/08	0	0.00	1	32.70	32.50	-1	617	-0.16%
2020/05/06	1	32.50	40	32.63	32.45	-39	599	-6.51%
2020/05/05	40	33.20	0	0.00	33.20	40	576	6.94%
2020/04/29	1	30.70	0	0.00	30.80	1	533	0.19%
2020/04/22	1	28.65	0	0.00	29.00	1	519	0.19%
2020/04/21	1	29.50	0	0.00	28.55	1	513	0.19%
2020/04/01	0	0.00	11	27.20	27.10	-11	482	-2.28%
2020/03/24	0	0.00	1	24.85	24.60	-1	486	-0.21%
2020/03/23	10	22.30	0	0.00	23.30	10	521	1.92%
2020/02/24	0	0.00	3	30.67	30.50	-3	897	-0.33%
2019/12/23	1	32.90	0	0.00	32.95	1	807	0.12%
2019/12/19	0	0.00	10	35.05	34.80	-10	767	-1.30%
2019/12/18	10	35.48	0	0.00	35.30	10	749	1.33%
2019/12/05	0	0.00	9	34.49	35.25	-9	540	-1.66%
2019/12/04	0	0.00	1	35.10	34.05	-1	476	-0.21%
2019/12/03	1	34.10	0	0.00	34.85	1	455	0.22%
2019/12/02	16	34.18	5	33.93	34.80	11	421	2.61%
2019/11/29	3	32.35	0	0.00	32.75	3	276	1.09%
2019/08/16	0	0.00	1	30.45	30.70	-1	222	-0.45%
2019/07/31	0	0.00	2	30.30	30.40	-2	196	-1.02%
2019/07/25	0.3	29.25	0	0.00	29.40	0.3	206	0.12%
2019/07/24	1	29.55	0	0.00	29.55	1	216	0.46%
2019/07/16	1	29.40	0	0.00	29.35	1	245	0.41%
2019/07/05	20	31.70	0	0.00	31.75	20	320	6.24%
2019/04/18	1	32.70	0	0.00	32.30	1	404	0.25%
2019/04/02	0	0.00	1	31.20	31.10	-1	237	-0.42%
2019/03/19	0.1	28.00	0	0.00	28.15	0.1	156	0.06%
2019/02/18	0.3	26.90	0	0.00	27.10	0.3	247	0.10%
2018/10/05	4	26.15	4	25.98	25.80	0	184	0.00%
2018/07/27	10	27.20	0	0.00	27.25	10	194	5.15%
2018/06/06	0	0.00	1	29.45	29.35	-1	225	-0.44%
2018/05/02	0	0.00	0.8	28.45	28.60	-0.8	212	-0.35%
2018/03/26	1	29.50	0	0.00	29.55	1	272	0.37%
2018/03/23	2	29.40	2	28.85	29.35	0	264	0.00%