聯嘉 (6288)-康和-南崁券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
25.10
漲跌
▼0.05
漲幅
-0.20%
成交量
323張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/06	5	23.00	5	23.20	24.00	0	1,568	0.00%
2024/08/05	1	24.45	0	0.00	24.45	1	1,549	0.06%
2024/08/02	0	0.00	3	27.40	27.15	-3	1,533	-0.20%
2024/07/31	0	0.00	4	27.64	27.70	-4	1,567	-0.26%
2024/07/30	0	0.00	1	27.50	27.80	-1	1,597	-0.06%
2024/07/29	4	27.83	0	0.00	27.15	4	1,598	0.25%
2024/07/26	3	28.05	0	0.00	28.40	3	1,606	0.19%
2024/07/22	0	0.00	2	29.05	28.15	-2	1,659	-0.12%
2024/07/19	1	29.15	2	29.33	29.20	-1	1,658	-0.06%
2024/07/17	0	0.00	2	30.25	30.10	-2	1,678	-0.12%
2024/07/12	1	30.30	0	0.00	30.30	1	1,763	0.06%
2024/07/10	1	30.45	4	30.84	30.55	-3	1,893	-0.16%
2024/07/09	5	30.53	0	0.00	30.30	5	1,928	0.26%
2024/07/08	6	31.10	0	0.00	30.95	6	1,958	0.31%
2024/07/05	0	0.00	6	31.50	31.55	-6	2,037	-0.29%
2024/07/04	0	0.00	1	31.25	31.20	-1	2,095	-0.05%
2024/07/03	13	31.54	12	31.50	30.95	1	2,236	0.04%
2024/07/02	3	29.85	0	0.00	29.85	3	2,389	0.13%
2024/07/01	3	29.80	0	0.00	29.75	3	2,593	0.12%
2024/06/26	1	30.55	0	0.00	30.40	1	2,979	0.03%
2024/06/17	0	0.00	1	31.30	31.25	-1	3,148	-0.03%
2024/06/14	1	30.40	0	0.00	30.40	1	3,186	0.03%
2024/06/07	0	0.00	3	31.25	31.10	-3	3,330	-0.09%
2024/06/06	3	30.60	0	0.00	30.50	3	3,337	0.09%
2024/06/04	1	31.35	2	31.15	31.00	-1	3,435	-0.03%
2024/04/30	5	32.45	5	31.95	31.95	0	5,842	0.00%
2024/04/29	0	0.00	1	31.85	31.40	-1	5,813	-0.02%
2024/04/25	1	31.80	0	0.00	31.20	1	5,772	0.02%
2024/04/22	0	0.00	5	31.25	30.55	-5	5,725	-0.09%
2024/04/15	0	0.00	2	34.85	34.05	-2	5,505	-0.04%
2024/04/10	6	36.00	8	35.54	35.25	-2	5,335	-0.04%
2024/04/09	2	35.83	3	35.87	35.25	-1	5,265	-0.02%
2024/04/08	0	0.00	22	36.51	36.70	-22	5,142	-0.43%
2024/04/03	3	36.62	1	36.65	36.70	2	4,895	0.04%
2024/04/02	2	36.20	3	36.93	36.55	-1	4,715	-0.02%
2024/04/01	1	34.10	0	0.00	34.45	1	4,574	0.02%
2024/03/28	10	34.00	14	33.68	33.75	-4	4,657	-0.09%
2024/03/27	4	33.70	0	0.00	33.75	4	4,657	0.09%
2024/03/26	0	0.00	5	33.90	33.70	-5	4,648	-0.11%
2024/03/25	0	0.00	2	34.75	34.10	-2	4,627	-0.04%
2024/03/21	2	34.55	0	0.00	34.20	2	4,640	0.04%
2024/03/20	1	35.15	1	35.15	35.25	0	4,616	0.00%
2024/03/19	0	0.00	2	34.50	34.70	-2	4,566	-0.04%
2024/03/18	2	34.05	0	0.00	34.30	2	4,550	0.04%
2024/03/15	1	31.85	0	0.00	32.00	1	4,509	0.02%
2024/03/14	6	32.70	0	0.00	32.40	6	4,517	0.13%
2024/03/12	0	0.00	6	34.25	34.25	-6	4,502	-0.13%
2024/03/08	1	33.60	0	0.00	33.60	1	4,494	0.02%
2024/03/07	2	34.08	0	0.00	33.80	2	4,542	0.04%
2024/03/06	3	34.98	0	0.00	34.80	3	4,481	0.07%
2024/03/05	0	0.00	7	35.92	35.70	-7	4,409	-0.16%
2024/03/01	5	36.86	0	0.00	36.15	5	4,061	0.12%
2024/02/29	3	36.68	0	0.00	36.35	3	3,711	0.08%
2024/02/27	5	35.80	4	35.98	36.15	1	3,190	0.03%
2024/02/26	3	35.42	3	35.75	35.10	0	2,957	0.00%
2024/02/23	5	35.30	9	35.04	35.40	-4	2,744	-0.15%
2024/02/22	0	0.00	4	33.65	33.60	-4	2,467	-0.16%
2024/02/05	1	30.15	0	0.00	30.40	1	1,948	0.05%
2024/02/02	0	0.00	10	30.50	30.40	-10	1,950	-0.51%
2024/01/25	1	30.90	0	0.00	30.80	1	1,977	0.05%
2024/01/24	2	31.25	0	0.00	31.10	2	1,988	0.10%
2024/01/23	2	31.50	0	0.00	31.50	2	2,026	0.10%
2024/01/18	0	0.00	2	31.25	30.55	-2	2,040	-0.10%
2024/01/17	3	31.00	8	30.96	30.75	-5	2,057	-0.24%
2024/01/16	1	31.50	0	0.00	31.40	1	2,065	0.05%
2024/01/10	0	0.00	1	31.15	31.45	-1	2,121	-0.05%
2024/01/08	1	30.90	0	0.00	30.90	1	2,169	0.05%
2024/01/02	3	31.90	0	0.00	32.35	3	2,505	0.12%
2023/12/28	3	31.73	0	0.00	31.90	3	3,239	0.09%
2023/12/27	30	32.88	44	32.39	31.95	-14	3,622	-0.39%
2023/12/26	0	0.00	4	32.45	32.35	-4	3,406	-0.12%
2023/12/20	0	0.00	2	30.65	30.50	-2	3,437	-0.06%
2023/12/19	2	30.60	2	30.30	30.35	0	3,438	0.00%
2023/12/18	5	31.34	0	0.00	31.10	5	3,424	0.15%
2023/12/14	0	0.00	2	32.10	31.50	-2	3,415	-0.06%
2023/12/13	20	31.95	20	32.05	32.10	0	3,379	0.00%
2023/12/11	1	31.55	2	31.43	31.45	-1	3,449	-0.03%
2023/12/07	11	31.68	3	32.00	31.95	8	3,632	0.22%
2023/12/06	4	31.54	9	31.65	31.50	-5	3,618	-0.14%
2023/12/05	3	31.93	2	32.10	31.65	1	3,605	0.03%
2023/12/04	4	31.99	2	32.20	32.40	2	3,566	0.06%
2023/11/30	9	30.32	0	0.00	30.30	9	3,434	0.26%
2023/11/27	0	0.00	6	29.62	29.55	-6	3,461	-0.17%
2023/11/20	3	29.35	0	0.00	29.45	3	3,432	0.09%
2023/11/16	0	0.00	9	29.03	28.95	-9	3,449	-0.26%
2023/11/13	2	28.70	0	0.00	28.75	2	3,436	0.06%
2023/11/10	1	29.30	0	0.00	29.20	1	3,419	0.03%
2023/11/09	2	29.38	0	0.00	29.25	2	3,423	0.06%
2023/11/07	2	30.05	0	0.00	29.80	2	3,448	0.06%
2023/11/06	2	30.45	0	0.00	30.35	2	3,452	0.06%
2023/10/24	1	31.75	1	31.55	31.75	0	3,489	0.00%
2023/10/18	0	0.00	7	30.80	30.90	-7	3,551	-0.20%
2023/10/17	0	0.00	1	31.95	31.55	-1	3,552	-0.03%
2023/10/16	6	31.88	0	0.00	31.30	6	3,655	0.16%
2023/10/13	1	32.20	2	32.60	32.25	-1	3,722	-0.03%
2023/10/12	3	32.55	14	32.75	32.55	-11	3,810	-0.29%
2023/10/11	15	32.23	1	32.95	32.15	14	3,888	0.36%
2023/10/06	0	0.00	1	32.30	33.50	-1	4,051	-0.02%
2023/10/05	1	32.75	0	0.00	32.55	1	3,966	0.03%
2023/10/04	4	32.88	6	32.17	33.30	-2	3,905	-0.05%
2023/10/03	36	31.87	40	32.09	31.00	-4	3,893	-0.10%
2023/10/02	1	30.75	0	0.00	30.60	1	3,625	0.03%
2023/09/26	1	31.40	1	31.25	31.20	0	3,841	0.00%
2023/09/14	3	31.40	3	31.55	31.25	0	3,972	0.00%
2023/09/04	1	30.75	1	30.65	30.50	0	5,668	0.00%
2023/07/27	0	0.00	1	31.15	31.10	-1	7,602	-0.01%
2023/07/26	0	0.00	4	30.95	30.95	-4	7,813	-0.05%
2023/07/25	6	31.50	6	31.33	31.50	0	8,488	0.00%
2023/07/24	1	30.80	0	0.00	31.00	1	8,850	0.01%
2023/07/20	0	0.00	3	32.30	32.30	-3	8,856	-0.03%
2023/07/19	0	0.00	3	32.50	32.10	-3	8,860	-0.03%
2023/07/18	2	33.30	0	0.00	33.20	2	8,953	0.02%
2023/07/17	1	33.15	4	33.38	34.70	-3	9,204	-0.03%
2023/07/14	1	34.05	0	0.00	33.85	1	9,248	0.01%
2023/07/13	16	34.93	18	35.17	34.40	-2	9,299	-0.02%
2023/07/12	4	33.45	4	33.73	33.80	0	9,091	0.00%
2023/07/11	16	34.28	6	33.73	33.65	10	9,062	0.11%
2023/07/10	1	36.80	2	35.55	35.95	-1	8,864	-0.01%
2023/07/07	20	34.63	23	34.89	34.55	-3	8,476	-0.04%
2023/07/05	4	34.80	1	34.30	34.10	3	8,651	0.03%
2023/07/04	1	34.85	2	35.00	34.80	-1	8,656	-0.01%
2023/07/03	1	32.90	13	33.11	33.15	-12	8,507	-0.14%
2023/06/30	0	0.00	3	33.45	33.60	-3	8,551	-0.04%
2023/06/29	0	0.00	1	33.40	33.45	-1	8,708	-0.01%
2023/06/27	11	33.25	0	0.00	33.00	11	9,082	0.12%
2023/06/26	7	33.73	6	33.81	33.75	1	9,750	0.01%
2023/06/21	1	34.40	5	34.74	34.70	-4	10,072	-0.04%
2023/06/20	10	34.39	12	34.64	34.35	-2	10,444	-0.02%
2023/06/19	0	0.00	8	34.73	34.70	-8	10,736	-0.07%
2023/06/16	9	33.89	2	34.08	33.85	7	10,791	0.06%
2023/06/15	7	34.31	5	34.48	34.45	2	10,765	0.02%
2023/06/14	35	34.44	39	34.35	34.15	-4	10,716	-0.04%
2023/06/13	8	35.54	2	35.70	35.70	6	10,514	0.06%
2023/06/12	5	35.94	1	35.30	36.60	4	10,108	0.04%
2023/06/09	1	33.60	11	33.98	33.65	-10	9,367	-0.11%
2023/06/08	0	0.00	1	33.10	33.05	-1	9,199	-0.01%
2023/06/06	6	32.52	4	32.34	32.35	2	9,143	0.02%
2023/06/05	2	32.85	1	33.10	32.70	1	9,160	0.01%
2023/06/02	3	32.30	0	0.00	32.40	3	9,177	0.03%
2023/06/01	0	0.00	5	32.10	32.20	-5	9,217	-0.05%
2023/05/31	1	31.70	1	31.60	31.50	0	9,187	0.00%
2023/05/30	1	31.40	0	0.00	31.45	1	9,269	0.01%
2023/05/29	9	31.92	3	31.75	31.75	6	9,252	0.06%
2023/05/26	7	31.94	0	0.00	31.80	7	9,253	0.08%
2023/05/24	10	34.05	0	0.00	33.80	10	9,271	0.11%
2023/05/22	0	0.00	2	33.20	32.85	-2	9,816	-0.02%
2023/05/19	1	31.80	0	0.00	31.95	1	9,777	0.01%
2023/05/12	0	0.00	1	31.30	31.85	-1	9,536	-0.01%
2023/05/11	7	29.86	6	30.10	30.75	1	9,404	0.01%
2023/04/28	7	34.35	7	33.81	33.55	0	8,683	0.00%
2023/04/27	0	0.00	1	32.25	33.55	-1	7,973	-0.01%
2023/04/26	7	29.82	6	30.28	30.50	1	7,584	0.01%
2023/04/25	13	30.33	14	30.18	30.15	-1	7,544	-0.01%
2023/04/24	1	30.70	0	0.00	30.85	1	7,472	0.01%
2023/04/21	20	31.13	20	30.57	31.05	0	7,428	0.00%
2023/04/20	8	32.60	7	32.79	32.50	1	7,205	0.01%
2023/04/18	0	0.00	4	32.16	32.05	-4	6,658	-0.06%
2023/04/17	0	0.00	5	32.00	31.75	-5	6,467	-0.08%
2023/04/13	5	31.57	0	0.00	31.40	5	6,346	0.08%
2023/04/12	0	0.00	3	31.85	31.85	-3	6,278	-0.05%
2023/04/10	45	32.19	38	31.58	31.55	7	6,138	0.11%
2023/04/07	1	31.10	0	0.00	31.25	1	5,873	0.02%
2023/03/31	3	31.72	1	31.25	31.65	2	5,745	0.03%
2023/03/29	0	0.00	1	31.25	30.85	-1	5,453	-0.02%
2023/03/28	16	29.98	11	29.96	30.20	5	5,267	0.09%
2023/03/27	52	32.65	82	32.33	30.90	-30	5,054	-0.59%
2023/03/24	6	31.76	12	32.34	33.00	-6	4,343	-0.14%
2023/03/23	2	30.53	5	31.80	30.00	-3	3,979	-0.08%
2023/03/22	7	29.89	1	30.30	30.70	6	3,564	0.17%
2023/03/16	0	0.00	1	28.25	27.25	-1	3,014	-0.03%
2023/03/10	0	0.00	8	27.74	27.70	-8	3,027	-0.26%
2023/03/06	4	28.55	2	29.00	28.20	2	2,891	0.07%
2023/03/03	9	28.42	4	28.15	28.35	5	2,762	0.18%
2023/03/02	1	27.65	1	27.90	28.50	0	2,677	0.00%
2023/02/23	6	27.75	7	27.86	28.00	-1	2,463	-0.04%
2023/02/22	1	27.65	0	0.00	27.85	1	2,354	0.04%
2023/02/21	5	28.62	11	28.34	28.45	-6	2,168	-0.28%
2023/02/20	0	0.00	4	26.25	27.95	-4	1,394	-0.29%
2023/02/17	5	25.58	1	25.80	25.45	4	1,249	0.32%
2023/02/15	1	24.40	1	24.60	24.70	0	1,121	0.00%
2023/02/14	2	24.33	1	25.10	24.30	1	1,098	0.09%
2023/02/13	4	24.11	3	24.42	24.55	1	1,003	0.10%
2022/12/01	0	0.00	2	24.83	25.20	-2	489	-0.41%
2022/11/30	2	23.80	0	0.00	23.95	2	381	0.52%
2022/11/29	0	0.00	1	23.50	23.40	-1	365	-0.27%
2022/11/28	1	23.35	1	23.35	23.40	0	360	0.00%
2022/11/25	1	22.95	1	23.10	23.00	0	357	0.00%
2022/11/24	3	23.05	2	23.43	22.70	1	354	0.28%
2022/11/07	0	0.00	5	21.30	21.30	-5	417	-1.20%
2022/10/20	5	20.60	0	0.00	20.70	5	467	1.07%
2022/10/11	10	22.10	0	0.00	21.75	10	489	2.04%
2022/07/29	0	0.00	3	23.00	23.05	-3	440	-0.68%
2022/03/01	0	0.00	2	29.05	29.25	-2	2,917	-0.07%
2022/02/25	2	28.45	3	28.68	28.70	-1	2,907	-0.03%
2022/02/24	14	28.37	0	0.00	27.50	14	2,893	0.48%
2022/02/23	3	29.32	3	29.57	29.45	0	2,849	0.00%
2022/02/22	2	29.20	3	29.67	29.55	-1	2,851	-0.04%
2022/02/21	1	30.30	2	30.53	30.30	-1	2,841	-0.04%
2022/02/10	21	30.80	1	31.45	29.85	20	2,704	0.74%
2022/02/09	0	0.00	5	30.65	31.05	-5	2,666	-0.19%
2022/02/08	2	30.10	2	30.40	30.45	0	2,641	0.00%
2022/01/26	4	27.63	1	27.85	27.30	3	2,547	0.12%
2022/01/25	0	0.00	2	27.90	27.70	-2	2,613	-0.08%
2022/01/24	1	27.25	1	27.50	27.70	0	2,639	0.00%
2022/01/20	0	0.00	5	29.60	29.30	-5	2,699	-0.19%
2022/01/18	4	29.54	9	29.67	29.50	-5	2,708	-0.18%
2022/01/17	1	27.65	3	29.27	29.85	-2	2,613	-0.08%
2022/01/14	11	27.35	2	27.75	27.80	9	2,553	0.35%
2022/01/13	5	28.69	3	28.97	28.45	2	2,513	0.08%
2022/01/12	6	29.64	8	29.89	29.65	-2	2,415	-0.08%
2022/01/11	13	31.84	7	32.03	29.90	6	2,276	0.26%
2022/01/10	0	0.00	5	29.95	30.45	-5	1,563	-0.32%
2022/01/04	0	0.00	5	27.45	27.45	-5	1,197	-0.42%
2022/01/03	5	27.50	0	0.00	27.50	5	1,220	0.41%
2021/12/27	10	28.20	15	27.83	27.70	-5	1,388	-0.36%
2021/12/16	0	0.00	3	27.25	27.20	-3	1,788	-0.17%
2021/12/09	0	0.00	22	27.10	26.90	-22	2,011	-1.09%
2021/12/08	0	0.00	1	27.25	27.20	-1	2,000	-0.05%
2021/12/07	9	28.02	0	0.00	27.35	9	1,982	0.45%
2021/12/06	0	0.00	7	25.30	26.15	-7	1,920	-0.36%
2021/11/29	3	24.60	0	0.00	25.10	3	1,915	0.16%
2021/11/26	1	25.80	0	0.00	25.50	1	1,909	0.05%
2021/11/22	3	26.65	0	0.00	26.85	3	1,906	0.16%
2021/11/16	0	0.00	3	27.05	27.25	-3	1,900	-0.16%
2021/11/15	1	26.80	0	0.00	26.90	1	1,887	0.05%
2021/11/10	1	26.30	0	0.00	26.35	1	1,893	0.05%
2021/11/05	3	26.45	0	0.00	26.45	3	1,887	0.16%
2021/11/03	0	0.00	7	27.05	27.40	-7	1,851	-0.38%
2021/10/25	1	26.65	1	27.00	27.25	0	1,551	0.00%
2021/10/12	5	27.70	0	0.00	27.25	5	1,527	0.33%
2021/10/08	0	0.00	1	28.30	28.20	-1	1,513	-0.07%
2021/10/07	0	0.00	17	28.55	28.20	-17	1,497	-1.14%
2021/10/01	10	26.70	0	0.00	26.60	10	1,334	0.75%
2021/09/28	5	26.95	0	0.00	27.25	5	1,282	0.39%
2021/09/24	3	29.60	3	29.95	29.45	0	1,212	0.00%
2021/09/22	10	27.30	10	27.50	27.85	0	945	0.00%
2021/09/17	0	0.00	20	27.00	26.40	-20	889	-2.25%
2021/09/16	0	0.00	25	25.20	25.40	-25	787	-3.17%
2021/09/06	7	24.56	0	0.00	23.60	7	827	0.85%
2021/08/18	0	0.00	3	22.00	22.50	-3	878	-0.34%
2021/08/06	2	26.05	0	0.00	25.90	2	1,029	0.19%
2021/08/04	0	0.00	2	27.05	26.80	-2	1,146	-0.17%
2021/08/02	5	26.65	0	0.00	26.70	5	1,303	0.38%
2021/07/27	5	27.25	5	27.50	27.35	0	1,552	0.00%
2021/07/16	5	27.00	0	0.00	26.85	5	1,987	0.25%
2021/07/14	3	26.65	0	0.00	26.50	3	1,996	0.15%
2021/07/13	0	0.00	10	27.30	26.95	-10	1,999	-0.50%
2021/07/06	0	0.00	10	28.82	28.70	-10	2,027	-0.49%
2021/07/02	10	28.25	10	28.60	28.40	0	2,133	0.00%
2021/07/01	10	28.20	10	28.50	27.90	0	2,163	0.00%
2021/06/28	10	28.94	10	29.30	28.75	0	2,224	0.00%
2021/06/21	0	0.00	2	28.00	27.75	-2	2,262	-0.09%
2021/06/10	10	28.88	10	29.10	28.65	0	2,338	0.00%
2021/05/18	0	0.00	2	23.70	24.20	-2	2,547	-0.08%
2021/05/17	12	22.75	0	0.00	22.05	12	2,533	0.47%
2021/05/13	2	25.50	0	0.00	25.00	2	2,502	0.08%
2021/05/07	0	0.00	5	32.27	32.35	-5	2,288	-0.22%
2021/05/06	0	0.00	8	32.72	32.75	-8	2,269	-0.35%
2021/05/05	0	0.00	2	31.45	32.20	-2	2,249	-0.09%
2021/04/29	4	33.51	9	33.75	32.45	-5	2,147	-0.23%
2021/04/28	1	32.00	0	0.00	32.35	1	1,969	0.05%
2021/04/26	1	30.30	1	30.25	30.20	0	1,989	0.00%
2021/04/22	4	30.60	0	0.00	30.40	4	2,017	0.20%
2021/04/14	2	30.70	0	0.00	30.65	2	2,343	0.09%
2021/04/12	0	0.00	5	31.70	31.65	-5	2,986	-0.17%
2021/04/08	10	32.20	3	32.35	32.60	7	3,241	0.22%
2021/04/01	0	0.00	2	31.40	31.00	-2	3,244	-0.06%
2021/03/31	1	31.30	0	0.00	31.05	1	3,274	0.03%
2021/03/24	0	0.00	2	31.80	31.75	-2	3,327	-0.06%
2021/03/22	2	30.50	0	0.00	30.45	2	3,330	0.06%
2021/03/18	1	31.45	0	0.00	31.40	1	3,389	0.03%
2021/03/16	2	31.35	0	0.00	31.35	2	3,478	0.06%
2021/03/12	4	31.00	2	31.55	31.75	2	3,571	0.06%
2021/03/11	1	31.00	2	31.10	30.95	-1	3,633	-0.03%
2021/03/10	0	0.00	2	30.15	30.10	-2	3,717	-0.05%
2021/03/05	0	0.00	5	30.51	30.50	-5	3,857	-0.13%
2021/03/04	2	30.75	0	0.00	30.85	2	3,957	0.05%
2021/02/23	5	32.30	0	0.00	32.30	5	4,507	0.11%
2021/02/17	1	31.00	0	0.00	31.20	1	4,853	0.02%
2021/02/04	2	31.10	0	0.00	31.10	2	4,880	0.04%
2021/02/02	1	31.15	0	0.00	31.50	1	4,941	0.02%
2021/02/01	2	30.80	2	31.00	30.90	0	5,005	0.00%
2021/01/26	0	0.00	10	31.95	31.55	-10	5,131	-0.19%
2021/01/25	6	31.65	0	0.00	31.90	6	5,157	0.12%
2021/01/22	0	0.00	3	31.90	31.70	-3	5,196	-0.06%
2021/01/21	0	0.00	3	32.12	31.95	-3	5,222	-0.06%
2021/01/20	1	32.50	0	0.00	32.00	1	5,243	0.02%
2021/01/14	0	0.00	2	33.70	33.60	-2	5,203	-0.04%
2021/01/12	2	33.60	0	0.00	32.70	2	5,287	0.04%
2021/01/11	3	32.90	0	0.00	34.55	3	5,276	0.06%
2021/01/06	5	34.17	3	34.70	34.00	2	5,584	0.04%
2021/01/05	10	35.90	12	36.20	35.50	-2	5,538	-0.04%
2021/01/04	10	33.91	20	33.69	35.10	-10	5,155	-0.19%
2020/12/25	45	31.94	0	0.00	32.30	45	5,451	0.83%
2020/12/23	20	30.70	0	0.00	30.90	20	5,798	0.34%
2020/12/21	1	30.00	0	0.00	30.75	1	7,875	0.01%
2020/12/17	3	31.23	0	0.00	31.30	3	8,166	0.04%
2020/12/16	2	32.10	4	32.60	31.80	-2	8,317	-0.02%
2020/12/15	3	31.67	4	31.60	31.70	-1	8,493	-0.01%
2020/12/10	6	32.33	0	0.00	32.55	6	9,513	0.06%
2020/12/08	2	34.50	1	33.85	33.75	1	9,546	0.01%
2020/12/07	0	0.00	1	32.95	33.75	-1	9,581	-0.01%
2020/12/04	6	33.61	0	0.00	33.30	6	9,574	0.06%
2020/12/03	2	34.53	0	0.00	34.30	2	9,555	0.02%
2020/12/01	5	34.79	0	0.00	34.90	5	9,745	0.05%
2020/11/30	5	35.65	10	35.30	35.15	-5	10,142	-0.05%
2020/11/27	2	35.20	0	0.00	35.35	2	10,433	0.02%
2020/11/26	1	35.35	0	0.00	35.55	1	10,637	0.01%
2020/11/25	18	35.48	6	35.90	34.65	12	11,223	0.11%
2020/11/24	3	35.02	1	35.20	34.80	2	11,433	0.02%
2020/11/17	10	34.75	17	35.23	35.40	-7	12,077	-0.06%
2020/11/16	1	33.70	0	0.00	33.55	1	11,872	0.01%
2020/11/10	0	0.00	10	33.90	33.90	-10	11,838	-0.08%
2020/11/09	5	34.82	15	34.82	35.00	-10	11,793	-0.08%
2020/11/06	15	34.90	15	35.13	34.95	0	11,730	0.00%
2020/11/05	20	34.58	0	0.00	34.40	20	11,680	0.17%
2020/11/03	5	33.55	5	33.37	33.25	0	11,720	0.00%
2020/11/02	0	0.00	15	32.20	31.90	-15	11,709	-0.13%
2020/10/30	2	33.35	0	0.00	32.95	2	11,806	0.02%
2020/10/27	2	34.40	0	0.00	34.15	2	11,771	0.02%
2020/10/26	1	34.80	0	0.00	34.70	1	11,780	0.01%
2020/10/23	2	34.60	0	0.00	34.50	2	11,716	0.02%
2020/10/22	6	34.47	20	34.40	34.55	-14	11,704	-0.12%
2020/10/19	1	35.10	0	0.00	35.30	1	11,564	0.01%
2020/10/16	12	35.05	0	0.00	35.40	12	11,550	0.10%
2020/10/15	0	0.00	2	37.10	36.20	-2	11,471	-0.02%
2020/10/14	26	35.24	2	34.73	35.10	24	11,141	0.22%
2020/10/12	4	35.35	10	35.30	34.60	-6	10,961	-0.05%
2020/10/08	1	36.50	11	35.90	36.00	-10	10,840	-0.09%
2020/10/07	1	34.55	1	34.75	34.70	0	10,497	0.00%
2020/10/06	11	34.87	8	35.20	34.70	3	10,472	0.03%
2020/10/05	5	34.70	5	35.32	34.95	0	10,404	0.00%
2020/09/30	7	34.44	7	34.30	34.95	0	10,342	0.00%
2020/09/29	13	34.92	7	35.63	34.15	6	10,290	0.06%
2020/09/28	2	35.60	62	35.26	34.50	-60	10,230	-0.59%
2020/09/25	60	38.08	93	35.47	35.15	-33	10,158	-0.32%
2020/09/24	72	37.79	13	37.98	39.00	59	9,480	0.62%
2020/09/23	0	0.00	10	36.10	36.65	-10	8,066	-0.12%
2020/09/22	4	34.05	3	34.05	33.35	1	7,863	0.01%
2020/09/21	16	34.75	1	35.05	34.30	15	7,708	0.19%
2020/09/18	38	34.77	3	34.48	34.20	35	7,523	0.47%
2020/09/17	13	34.38	1	34.00	34.25	12	7,327	0.16%
2020/09/16	0	0.00	5	30.90	33.25	-5	6,526	-0.08%
2020/09/14	0	0.00	2	29.90	30.60	-2	6,261	-0.03%
2020/09/11	2	29.20	0	0.00	29.45	2	6,229	0.03%
2020/09/10	5	30.50	0	0.00	30.20	5	6,137	0.08%
2020/09/04	0	0.00	10	33.50	33.10	-10	5,778	-0.17%
2020/09/03	0	0.00	12	34.20	33.90	-12	5,632	-0.21%
2020/09/02	1	33.40	1	33.65	33.90	0	5,256	0.00%
2020/09/01	2	32.20	2	32.60	31.90	0	4,900	0.00%
2020/08/31	38	33.57	30	33.54	33.10	8	4,636	0.17%
2020/08/28	14	31.19	22	30.05	31.80	-8	3,954	-0.20%
2020/08/27	1	28.60	0	0.00	28.95	1	3,557	0.03%
2020/08/26	3	28.48	6	28.28	28.70	-3	3,395	-0.09%
2020/08/25	5	26.60	5	26.90	28.00	0	3,050	0.00%
2020/08/24	0	0.00	2	26.70	25.75	-2	2,763	-0.07%
2020/08/18	6	26.08	6	25.45	25.55	0	2,780	0.00%
2020/08/12	2	25.05	0	0.00	25.60	2	2,792	0.07%
2020/08/10	10	26.30	0	0.00	26.05	10	2,757	0.36%
2020/08/06	4	25.60	0	0.00	25.65	4	2,630	0.15%
2020/08/04	0	0.00	5	25.90	26.25	-5	2,523	-0.20%
2020/07/31	5	25.55	0	0.00	25.50	5	2,510	0.20%
2020/07/24	0	0.00	10	26.20	25.40	-10	2,627	-0.38%
2020/07/23	5	25.80	5	25.95	25.85	0	2,632	0.00%
2020/07/15	15	25.53	10	25.90	25.20	5	2,750	0.18%
2020/07/13	5	25.66	0	0.00	25.55	5	2,766	0.18%
2020/07/08	6	25.87	0	0.00	26.60	6	2,798	0.21%
2020/07/07	2	26.35	5	26.10	25.85	-3	2,811	-0.11%
2020/06/30	0	0.00	10	22.30	22.15	-10	2,712	-0.37%
2020/06/22	10	22.40	10	22.60	22.40	0	2,808	0.00%
2020/06/19	2	22.80	2	22.60	22.40	0	2,830	0.00%
2020/06/09	10	22.40	10	22.60	22.30	0	2,887	0.00%
2020/06/08	10	22.25	10	22.50	21.90	0	2,864	0.00%
2020/06/04	10	21.90	0	0.00	21.55	10	2,834	0.35%
2020/06/03	0	0.00	10	21.80	21.75	-10	2,807	-0.36%
2020/06/01	10	21.05	0	0.00	21.15	10	2,748	0.36%
2020/05/29	2	21.10	0	0.00	20.90	2	2,742	0.07%
2020/05/25	0	0.00	10	20.10	20.40	-10	2,522	-0.40%
2020/05/22	10	19.90	10	20.20	19.50	0	2,498	0.00%
2020/05/18	10	18.70	10	18.80	18.75	0	2,588	0.00%
2020/05/08	10	19.80	0	0.00	19.60	10	2,595	0.39%
2020/05/07	0	0.00	10	19.80	19.65	-10	2,599	-0.38%
2020/05/05	10	19.70	10	20.00	19.60	0	2,576	0.00%
2020/04/29	10	19.10	0	0.00	18.90	10	2,544	0.39%
2020/04/28	0	0.00	2	18.80	19.10	-2	2,557	-0.08%
2020/04/27	3	18.85	0	0.00	18.75	3	2,604	0.12%
2020/04/23	9	17.70	9	18.20	18.15	0	2,483	0.00%
2020/04/16	0	0.00	2	17.85	18.05	-2	2,899	-0.07%
2020/04/15	4	17.70	11	18.07	18.05	-7	2,934	-0.24%
2020/04/14	10	17.70	0	0.00	17.60	10	2,900	0.34%
2020/03/31	1	15.70	0	0.00	15.60	1	3,152	0.03%
2020/03/19	0	0.00	1	14.35	14.20	-1	3,417	-0.03%
2020/03/18	10	15.95	0	0.00	15.75	10	3,414	0.29%
2020/03/17	0	0.00	2	16.10	15.60	-2	3,409	-0.06%
2020/03/11	0	0.00	4	22.88	22.35	-4	3,660	-0.11%
2020/02/27	1	23.95	0	0.00	23.55	1	4,179	0.02%
2020/02/21	0	0.00	10	25.70	25.65	-10	4,276	-0.23%
2020/02/20	0	0.00	10	26.45	25.90	-10	4,291	-0.23%
2020/02/19	16	25.81	6	26.10	25.80	10	4,237	0.24%
2020/02/18	1	24.75	0	0.00	24.70	1	4,236	0.02%
2020/02/12	10	25.60	0	0.00	25.55	10	4,632	0.22%
2020/02/05	0	0.00	5	25.50	25.20	-5	4,916	-0.10%
2020/02/04	5	25.15	0	0.00	24.90	5	4,886	0.10%
2020/01/31	0	0.00	2	25.25	24.65	-2	4,932	-0.04%
2020/01/14	18	27.55	26	27.64	27.80	-8	5,353	-0.15%
2020/01/13	6	26.92	0	0.00	27.00	6	5,056	0.12%
2020/01/09	4	26.99	1	26.95	26.70	3	5,108	0.06%
2020/01/08	1	27.00	0	0.00	26.70	1	5,119	0.02%
2020/01/02	0	0.00	1	26.30	26.35	-1	4,860	-0.02%
2019/12/27	0	0.00	10	26.60	26.40	-10	4,807	-0.21%
2019/12/26	26	27.19	11	26.75	26.50	15	4,756	0.32%
2019/12/25	0	0.00	10	26.90	27.30	-10	4,460	-0.22%
2019/12/23	15	26.72	5	27.15	26.80	10	4,326	0.23%
2019/12/20	0	0.00	10	26.60	26.80	-10	4,288	-0.23%
2019/12/19	10	26.45	10	26.80	26.35	0	4,257	0.00%
2019/12/18	10	26.50	10	26.85	26.30	0	4,240	0.00%
2019/12/13	0	0.00	10	25.50	25.35	-10	4,049	-0.25%
2019/12/12	5	25.05	0	0.00	25.05	5	4,031	0.12%
2019/12/11	5	25.05	0	0.00	25.10	5	4,037	0.12%
2019/12/04	0	0.00	30	26.20	25.85	-30	3,642	-0.82%
2019/12/02	10	25.67	10	25.75	25.70	0	3,574	0.00%
2019/11/29	10	26.30	20	26.20	25.75	-10	3,545	-0.28%
2019/11/28	20	26.55	0	0.00	26.60	20	3,380	0.59%
2019/11/15	1	25.50	0	0.00	25.20	1	3,190	0.03%
2019/11/13	1	26.00	0	0.00	25.50	1	3,039	0.03%
2019/11/08	4	25.90	6	25.43	25.30	-2	2,691	-0.07%
2019/11/07	3	25.27	0	0.00	24.90	3	2,570	0.12%
2019/11/06	30	24.65	0	0.00	24.65	30	2,518	1.19%
2019/11/05	0	0.00	3	24.45	25.20	-3	2,460	-0.12%
2019/10/31	3	23.60	0	0.00	23.55	3	2,334	0.13%
2019/10/30	1	25.00	0	0.00	25.00	1	2,247	0.04%
2019/10/25	2	22.85	12	23.17	23.60	-10	1,993	-0.50%
2019/10/24	12	23.13	12	23.48	22.95	0	1,895	0.00%
2019/10/16	3	21.58	0	0.00	22.70	3	1,625	0.18%
2019/09/12	0	0.00	10	21.30	21.00	-10	1,576	-0.63%
2019/09/10	10	20.90	10	21.30	21.00	0	1,555	0.00%
2019/09/09	10	21.05	40	21.18	21.15	-30	1,537	-1.95%
2019/08/29	10	20.50	10	20.75	20.50	0	1,446	0.00%
2019/08/28	30	21.28	0	0.00	20.70	30	1,424	2.11%
2019/08/27	14	19.80	19	19.80	20.40	-5	1,255	-0.40%
2019/08/21	5	18.90	0	0.00	18.95	5	1,166	0.43%
2019/08/05	10	20.70	10	20.40	20.30	0	1,093	0.00%
2019/08/01	10	21.45	10	21.30	21.35	0	1,093	0.00%
2019/07/31	10	22.00	10	21.88	21.75	0	1,081	0.00%
2019/07/30	10	22.80	0	0.00	21.95	10	1,041	0.96%
2019/07/29	0	0.00	10	22.00	22.10	-10	864	-1.16%
2019/05/10	2	18.63	0	0.00	18.60	2	2,088	0.10%
2019/05/08	1	19.85	0	0.00	19.85	1	2,045	0.05%
2019/04/30	0	0.00	3	19.15	19.90	-3	2,005	-0.15%
2019/04/29	8	20.08	8	20.39	19.50	0	1,977	0.00%
2019/04/26	10	21.30	0	0.00	20.80	10	1,929	0.52%
2019/04/25	0	0.00	10	22.50	22.00	-10	1,892	-0.53%
2019/04/22	10	21.60	0	0.00	21.55	10	1,852	0.54%
2019/04/17	0	0.00	1	22.55	22.50	-1	1,810	-0.06%
2019/04/16	1	22.55	0	0.00	22.70	1	1,780	0.06%
2019/04/15	0	0.00	10	22.35	22.20	-10	1,702	-0.59%
2019/04/09	10	21.85	0	0.00	22.00	10	1,603	0.62%
2019/04/08	12	23.02	2	23.10	22.35	10	1,584	0.63%
2019/03/26	2	20.70	2	21.15	20.10	0	1,290	0.00%
2019/03/25	10	18.55	10	19.05	19.60	0	1,197	0.00%
2019/03/22	0	0.00	10	18.65	19.25	-10	1,350	-0.74%
2019/03/19	10	18.15	0	0.00	17.85	10	1,382	0.72%
2019/01/10	0	0.00	1	16.65	16.65	-1	1,685	-0.06%
2019/01/08	0	0.00	1	16.65	16.50	-1	1,682	-0.06%
2018/12/17	2	19.45	2	19.30	19.50	0	1,420	0.00%
2018/11/20	1	18.60	0	0.00	18.60	1	613	0.16%
2018/11/14	1	17.75	0	0.00	18.40	1	424	0.24%
2018/09/26	0	0.00	3	17.65	17.85	-3	453	-0.66%
2018/09/10	0	0.00	1	19.35	19.15	-1	804	-0.12%
2018/07/30	0	0.00	2	21.63	21.60	-2	1,495	-0.13%
2018/07/27	0	0.00	2	22.10	22.05	-2	1,495	-0.13%
2018/06/22	1	24.30	0	0.00	24.15	1	1,384	0.07%
2018/06/13	0	0.00	1	22.95	22.65	-1	1,282	-0.08%
2018/05/29	1	25.10	0	0.00	25.05	1	1,182	0.08%
2018/05/28	3	25.42	0	0.00	25.10	3	1,179	0.25%
2018/05/25	3	25.75	0	0.00	25.35	3	1,161	0.26%
2018/05/23	0	0.00	1	26.30	26.00	-1	1,131	-0.09%
2018/05/21	1	24.00	0	0.00	24.25	1	1,055	0.09%
2018/05/15	0	0.00	1	22.40	22.15	-1	879	-0.11%
2018/05/14	1	22.30	0	0.00	22.65	1	868	0.12%
2018/05/10	0	0.00	11	22.16	21.45	-11	792	-1.39%
2018/05/09	11	22.74	0	0.00	22.10	11	745	1.48%