良維 (6290)-康和-南崁券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
92.7
漲跌
▼1.9
漲幅
-2.01%
成交量
4,997張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	97.00	0.1	98.60	94.60	1.9	11,110	0.02%
2024/04/16	3.1	97.16	2	96.00	95.30	1.1	10,993	0.01%
2024/04/15	2	101.50	0	0.00	103.00	2	10,764	0.02%
2024/04/12	3	101.17	6	102.92	105.50	-3	10,462	-0.03%
2024/04/11	1	100.50	0	0.00	100.00	1	10,027	0.01%
2024/04/08	0	0.00	1	94.30	92.50	-1	9,649	-0.01%
2024/04/02	1	90.40	0	0.00	90.30	1	9,599	0.01%
2024/03/29	2	89.25	2	90.70	90.40	0	9,612	0.00%
2024/03/28	1	90.30	2	90.75	90.20	-1	9,614	-0.01%
2024/03/27	0	0.00	2	93.90	92.60	-2	9,517	-0.02%
2024/03/26	3	91.33	0	0.00	90.50	3	9,300	0.03%
2024/03/25	0	0.00	3	97.20	100.50	-3	8,985	-0.03%
2024/03/22	0	0.00	1	95.70	95.80	-1	8,810	-0.01%
2024/03/21	1	95.50	0	0.00	95.50	1	8,790	0.01%
2024/03/18	2	90.80	2	93.90	94.50	0	8,682	0.00%
2024/03/15	0	0.00	1	89.30	88.20	-1	8,610	-0.01%
2024/03/14	1	90.70	0	0.00	90.30	1	8,660	0.01%
2024/03/13	1	88.60	6	87.43	89.70	-5	8,588	-0.06%
2024/03/11	1	86.60	1	87.50	86.60	0	8,207	0.00%
2024/03/08	7	89.39	5	87.50	86.80	2	8,149	0.02%
2024/03/07	4	92.93	3	93.43	90.80	1	7,935	0.01%
2024/03/06	25	95.98	21	95.98	95.40	4	7,726	0.05%
2024/03/05	3	94.43	2	94.75	92.80	1	7,400	0.01%
2024/03/04	6	99.65	3	94.53	93.20	3	7,097	0.04%
2024/03/01	1	102.50	2	102.00	101.00	-1	6,708	-0.01%
2024/02/29	0	0.00	2	95.75	99.40	-2	6,317	-0.03%
2024/02/27	3	89.80	4	90.78	90.40	-1	5,869	-0.02%
2024/02/26	0	0.00	6	88.30	89.00	-6	5,572	-0.11%
2024/02/23	0	0.00	1	85.00	88.80	-1	5,168	-0.02%
2024/02/22	1	82.40	2	84.00	81.50	-1	4,731	-0.02%
2024/02/21	11	81.89	20	82.35	81.30	-9	4,633	-0.19%
2024/02/20	1	77.20	6	77.42	78.90	-5	4,054	-0.12%
2024/02/19	9	76.19	8	76.65	74.90	1	3,753	0.03%
2024/02/15	4	69.20	1	71.80	70.90	3	3,357	0.09%
2024/02/05	0	0.00	2	66.50	66.70	-2	3,386	-0.06%
2024/02/02	0	0.00	35	65.93	65.40	-35	3,491	-1.00%
2024/01/26	0	0.00	35	65.17	64.30	-35	4,007	-0.87%
2024/01/19	0	0.00	6	63.10	63.20	-6	4,406	-0.14%
2024/01/10	3	61.93	0	0.00	61.80	3	5,158	0.06%
2024/01/09	1	62.50	0	0.00	62.30	1	5,239	0.02%
2024/01/08	1	63.20	0	0.00	63.20	1	5,257	0.02%
2024/01/05	6	63.62	5	63.30	63.30	1	5,325	0.02%
2024/01/04	5	65.70	5	66.40	65.00	0	5,311	0.00%
2024/01/02	0	0.00	1	65.60	65.50	-1	5,241	-0.02%
2023/12/29	5	64.80	0	0.00	64.90	5	5,195	0.10%
2023/12/28	0	0.00	1	65.40	65.10	-1	5,195	-0.02%
2023/12/26	6	65.57	9	65.49	65.30	-3	5,220	-0.06%
2023/12/25	0	0.00	1	64.80	65.10	-1	5,170	-0.02%
2023/12/22	1	63.20	0	0.00	62.60	1	5,094	0.02%
2023/12/21	1	63.40	0	0.00	63.20	1	5,092	0.02%
2023/12/19	1	63.60	0	0.00	64.00	1	5,148	0.02%
2023/12/18	6	64.52	0.4	64.90	64.50	5.7	5,125	0.11%
2023/12/15	4	65.10	11	65.43	65.20	-7	5,095	-0.14%
2023/12/14	15	65.80	5	66.20	65.70	10	5,046	0.20%
2023/12/13	8	64.64	3	64.80	65.20	5	4,892	0.10%
2023/12/12	22.3	64.68	0	0.00	63.70	22.3	4,786	0.46%
2023/12/11	13	64.16	3	64.43	64.60	10	4,686	0.21%
2023/12/07	0.1	62.06	0	0.00	61.70	0.1	4,558	0.00%
2023/11/30	20	62.00	0	0.00	61.90	20	4,537	0.44%
2023/11/27	1	61.00	0	0.00	60.90	1	4,509	0.02%
2023/11/24	0	0.00	21	61.81	61.60	-21	4,476	-0.47%
2023/11/21	0	0.00	1	62.90	62.90	-1	4,377	-0.02%
2023/11/20	7	62.70	5	62.40	62.40	2	4,337	0.05%
2023/11/16	1	64.30	0	0.00	63.70	1	4,185	0.02%
2023/11/15	11	65.99	1	66.30	66.00	10	4,057	0.25%
2023/11/13	18	63.16	6	63.25	63.00	12	3,859	0.31%
2023/11/07	0	0.00	1	67.40	67.50	-1	3,088	-0.03%
2023/11/01	0	0.00	1	63.50	63.30	-1	2,753	-0.04%
2023/10/31	0	0.00	1	64.30	63.10	-1	2,704	-0.04%
2023/10/27	1	67.80	0	0.00	67.00	1	2,547	0.04%
2023/10/26	2	68.30	0	0.00	66.70	2	2,462	0.08%
2023/10/12	0	0.00	2	63.50	64.40	-2	2,325	-0.09%
2023/10/11	0	0.00	6	63.70	63.60	-6	2,283	-0.26%
2023/09/25	2	61.50	4	60.60	61.50	-2	2,489	-0.08%
2023/09/13	3	58.73	0	0.00	58.80	3	2,923	0.10%
2023/08/23	0	0.00	2	56.40	56.80	-2	3,293	-0.06%
2023/08/22	0	0.00	10	55.30	55.80	-10	3,302	-0.30%
2023/08/14	12	53.35	0	0.00	52.80	12	3,359	0.36%
2023/08/11	0	0.00	1	56.30	56.30	-1	3,321	-0.03%
2023/08/02	4	59.40	7	59.83	58.80	-3	3,383	-0.09%
2023/07/31	0	0.00	5	63.40	61.60	-5	3,364	-0.15%
2023/07/27	16	63.21	11	62.61	62.70	5	3,219	0.16%
2023/07/26	3	62.97	5	62.50	63.60	-2	3,186	-0.06%
2023/07/24	10	61.10	0	0.00	61.10	10	3,107	0.32%
2023/07/21	0	0.00	10	63.50	63.10	-10	3,077	-0.32%
2023/07/18	10	62.95	5	63.10	63.30	5	3,112	0.16%
2023/07/17	1	64.40	1	64.20	65.30	0	3,122	0.00%
2023/07/14	3	61.43	5	61.92	61.70	-2	2,916	-0.07%
2023/07/11	0	0.00	1	61.90	63.20	-1	2,995	-0.03%
2023/07/10	1	63.70	1	62.10	62.10	0	3,021	0.00%
2023/07/07	8	62.43	8	62.80	63.00	0	3,031	0.00%
2023/07/05	1	62.30	0	0.00	62.50	1	2,990	0.03%
2023/07/03	0	0.00	6	60.00	60.30	-6	2,934	-0.20%
2023/06/27	1	59.70	0	0.00	59.00	1	3,062	0.03%
2023/06/26	3	62.30	3	61.80	61.90	0	3,056	0.00%
2023/06/21	6	62.73	2	63.20	63.30	4	3,078	0.13%
2023/06/20	9	62.49	5	62.02	63.60	4	3,020	0.13%
2023/06/14	3	59.40	3	58.80	58.70	0	3,138	0.00%
2023/06/12	0	0.00	1	57.80	57.60	-1	3,179	-0.03%
2023/06/06	2	58.30	3	59.33	58.80	-1	3,632	-0.03%
2023/05/25	1	56.50	0	0.00	56.40	1	4,317	0.02%
2023/05/19	1	57.90	0	0.00	57.80	1	5,208	0.02%
2023/05/10	4	59.78	7	59.77	59.80	-3	6,056	-0.05%
2023/05/09	2	59.15	0	0.00	59.40	2	6,033	0.03%
2023/05/08	2	61.00	2	61.50	60.60	0	6,001	0.00%
2023/05/05	4	60.85	4	61.20	60.70	0	5,994	0.00%
2023/05/04	1	60.30	0	0.00	60.60	1	5,989	0.02%
2023/04/28	1	61.10	0	0.00	61.00	1	5,973	0.02%
2023/04/26	0	0.00	7	60.31	60.50	-7	5,921	-0.12%
2023/04/21	2	61.10	0	0.00	61.00	2	5,807	0.03%
2023/04/20	10	66.11	6	66.90	63.80	4	5,688	0.07%
2023/04/19	1	68.60	0	0.00	68.10	1	5,554	0.02%
2023/04/18	6	71.05	0	0.00	69.00	6	5,520	0.11%
2023/04/17	6	72.35	3	71.67	71.80	3	5,433	0.06%
2023/04/13	1	69.40	0	0.00	69.30	1	5,295	0.02%
2023/04/11	2	70.80	0	0.00	71.00	2	5,169	0.04%
2023/04/10	0	0.00	1	69.60	71.30	-1	5,105	-0.02%
2023/04/06	1	68.30	0	0.00	68.10	1	4,942	0.02%
2023/03/30	1	67.70	0	0.00	67.70	1	4,866	0.02%
2023/03/29	1	69.00	0	0.00	67.50	1	4,835	0.02%
2023/03/27	0	0.00	1	68.50	68.20	-1	4,786	-0.02%
2023/03/21	0	0.00	2	71.60	71.00	-2	4,377	-0.05%
2023/03/16	2	67.55	0	0.00	66.90	2	4,232	0.05%
2023/03/15	0	0.00	1	70.10	69.90	-1	4,254	-0.02%
2023/03/14	1	68.90	0	0.00	69.20	1	4,288	0.02%
2023/03/10	1	68.10	0	0.00	69.00	1	4,188	0.02%
2023/03/09	2	72.60	0	0.00	71.50	2	4,039	0.05%
2023/03/07	0	0.00	4	72.88	72.30	-4	3,645	-0.11%
2023/03/06	3	73.30	3	72.40	71.30	0	3,453	0.00%
2023/03/01	5	74.50	5	73.90	74.30	0	3,269	0.00%
2023/02/23	0	0.00	2	74.40	76.00	-2	3,159	-0.06%
2023/02/22	1	72.50	2	73.80	73.30	-1	3,022	-0.03%
2023/02/21	2	73.55	5	74.46	75.40	-3	2,863	-0.10%
2023/02/20	8	72.63	9.1	72.48	73.40	-1.1	2,672	-0.04%
2023/02/16	10	68.45	6	68.53	70.30	4	2,180	0.18%
2023/02/14	5	65.86	5	65.74	66.10	0	1,873	0.00%
2023/02/13	1	64.10	7	63.89	63.80	-6	1,588	-0.38%
2023/02/09	0	0.00	19	59.88	59.60	-19	1,405	-1.35%
2023/01/31	0	0.00	1	56.60	56.60	-1	1,368	-0.07%
2023/01/30	3	55.70	0	0.00	56.00	3	1,401	0.21%
2023/01/16	0	0.00	7	54.60	54.60	-7	1,390	-0.50%
2023/01/05	1	52.80	0	0.00	52.80	1	1,520	0.07%
2022/12/28	1	52.50	1	52.50	52.00	0	1,716	0.00%
2022/12/26	1	53.80	0	0.00	53.60	1	1,862	0.05%
2022/12/20	4	54.60	16	53.82	53.50	-12	2,284	-0.53%
2022/12/19	1	56.00	1	55.50	55.50	0	2,301	0.00%
2022/12/16	2	55.20	0	0.00	55.30	2	2,345	0.09%
2022/12/15	4	56.15	1	55.90	55.90	3	2,422	0.12%
2022/12/14	6	55.50	3	55.33	55.40	3	2,462	0.12%
2022/12/13	4	55.70	0	0.00	55.30	4	2,530	0.16%
2022/12/12	0	0.00	4	55.45	56.00	-4	2,569	-0.16%
2022/12/09	3	55.70	0	0.00	55.50	3	2,591	0.12%
2022/12/08	4	56.50	5	56.66	56.20	-1	2,559	-0.04%
2022/12/07	1	57.00	2	60.50	56.60	-1	2,553	-0.04%
2022/12/06	10	60.43	5	60.14	60.00	5	2,468	0.20%
2022/11/29	1	57.30	1	57.60	57.60	0	2,394	0.00%
2022/11/28	1	56.90	5	56.52	56.80	-4	2,379	-0.17%
2022/11/25	4	56.65	0	0.00	56.50	4	2,388	0.17%
2022/11/24	1	56.70	5	57.12	56.70	-4	2,387	-0.17%
2022/11/23	2	56.60	0	0.00	56.40	2	2,390	0.08%
2022/11/18	0	0.00	1	55.90	55.80	-1	2,433	-0.04%
2022/11/17	1	56.00	0	0.00	56.20	1	2,600	0.04%
2022/11/16	0	0.00	19	55.80	56.00	-19	2,691	-0.71%
2022/11/11	0	0.00	2	56.00	56.00	-2	2,750	-0.07%
2022/11/09	1	55.50	0	0.00	55.80	1	2,785	0.04%
2022/11/08	0	0.00	1	55.70	55.40	-1	2,866	-0.03%
2022/11/07	2	56.10	0	0.00	55.60	2	2,889	0.07%
2022/11/04	4	54.70	0	0.00	54.80	4	2,906	0.14%
2022/11/03	3	54.40	0	0.00	54.70	3	2,997	0.10%
2022/11/02	4	53.70	0	0.00	54.00	4	3,097	0.13%
2022/11/01	6	52.50	0	0.00	52.40	6	3,115	0.19%
2022/10/28	0	0.00	1	51.00	50.50	-1	3,163	-0.03%
2022/10/27	1	50.10	0	0.00	50.80	1	3,186	0.03%
2022/10/26	0	0.00	2	48.10	48.10	-2	3,182	-0.06%
2022/10/17	0	0.00	2	51.00	51.30	-2	3,179	-0.06%
2022/10/05	0	0.00	1	57.10	57.40	-1	3,079	-0.03%
2022/10/04	1	56.80	0	0.00	56.10	1	3,017	0.03%
2022/10/03	1	57.80	5	58.10	55.80	-4	2,939	-0.14%
2022/09/28	13	56.90	13	57.22	54.30	0	2,772	0.00%
2022/09/27	8	58.36	5	58.40	59.10	3	2,616	0.11%
2022/09/23	1	58.80	0	0.00	57.70	1	2,494	0.04%
2022/09/22	1	58.10	1	58.30	58.00	0	2,450	0.00%
2022/09/21	0	0.00	1	57.70	57.30	-1	2,374	-0.04%
2022/09/20	2	57.75	0	0.00	56.60	2	2,332	0.09%
2022/09/05	2	56.20	0	0.00	56.20	2	2,393	0.08%
2022/08/29	2	55.20	0	0.00	56.40	2	2,687	0.07%
2022/08/25	2	58.00	0	0.00	58.00	2	2,682	0.07%
2022/08/24	20	58.52	16	60.55	57.80	4	2,703	0.15%
2022/08/23	1	59.30	1	59.40	59.70	0	2,570	0.00%
2022/08/19	15	58.30	2	59.10	57.50	13	2,564	0.51%
2022/08/18	1	58.20	1	58.10	58.10	0	2,474	0.00%
2022/08/12	0	0.00	1	57.10	57.30	-1	2,564	-0.04%
2022/08/11	1	56.60	6	56.00	55.70	-5	2,688	-0.19%
2022/08/10	1	57.90	1	58.40	57.10	0	2,939	0.00%
2022/07/22	0	0.00	1	54.50	54.50	-1	2,950	-0.03%
2022/07/21	0	0.00	7	54.43	54.30	-7	2,947	-0.24%
2022/07/15	4	53.15	0	0.00	54.00	4	2,998	0.13%
2022/07/08	0	0.00	1	52.40	53.00	-1	2,921	-0.03%
2022/07/06	0	0.00	10	50.60	50.20	-10	2,898	-0.35%
2022/07/05	4	50.95	0	0.00	51.00	4	2,894	0.14%
2022/07/04	6	50.47	0	0.00	50.30	6	2,887	0.21%
2022/06/30	0	0.00	16	52.10	51.00	-16	2,862	-0.56%
2022/06/24	3	52.17	2	52.10	53.20	1	2,811	0.04%
2022/06/23	10	51.22	0	0.00	51.20	10	2,755	0.36%
2022/06/22	5	52.00	0	0.00	50.70	5	2,742	0.18%
2022/06/10	1	57.00	0	0.00	56.90	1	2,476	0.04%
2022/06/09	0	0.00	32	57.16	59.00	-32	2,386	-1.34%
2022/06/08	3	57.67	3.5	57.96	57.00	-0.5	2,281	-0.02%
2022/06/06	3	56.83	0	0.00	56.10	3	2,170	0.14%
2022/05/30	2	56.10	0	0.00	56.90	2	2,063	0.10%
2022/05/27	10	54.70	1	55.80	55.80	9	2,011	0.45%
2022/05/26	15	54.32	0	0.00	53.50	15	1,955	0.77%
2022/05/18	10	56.55	16	57.01	57.30	-6	1,520	-0.39%
2022/05/17	0	0.00	7	55.77	55.80	-7	1,201	-0.58%
2022/05/11	2	50.10	0	0.00	50.80	2	824	0.24%
2022/05/10	5	50.60	0	0.00	50.60	5	820	0.61%
2022/05/06	2	52.20	0	0.00	52.10	2	798	0.25%
2022/05/05	2	52.75	0	0.00	52.60	2	795	0.25%
2022/05/04	3	53.60	0	0.00	52.60	3	801	0.37%
2022/04/28	4	53.25	4	52.13	52.00	0	753	0.00%
2022/04/27	1	52.20	0	0.00	52.20	1	733	0.14%
2022/04/25	3	52.77	0	0.00	52.50	3	679	0.44%
2022/02/21	0	0.00	1	53.10	53.00	-1	857	-0.12%
2022/02/17	1	51.80	0	0.00	51.60	1	902	0.11%
2022/02/11	0	0.00	1	52.00	52.20	-1	1,464	-0.07%
2022/02/09	1	51.50	0	0.00	51.60	1	1,736	0.06%
2022/01/11	0	0.00	1	53.60	52.60	-1	1,962	-0.05%
2021/12/29	1	52.60	0	0.00	52.40	1	1,946	0.05%
2021/12/24	0	0.00	3	53.43	53.40	-3	1,988	-0.15%
2021/12/23	0	0.00	1	52.30	52.20	-1	1,932	-0.05%
2021/12/22	0	0.00	1	52.00	52.30	-1	1,941	-0.05%
2021/12/16	2	51.85	0	0.00	51.60	2	1,977	0.10%
2021/12/09	1	52.40	0	0.00	52.20	1	1,968	0.05%
2021/12/08	1	51.90	0	0.00	52.00	1	1,966	0.05%
2021/11/29	1	51.60	0	0.00	51.40	1	2,040	0.05%
2021/11/15	1	53.30	10	54.00	54.10	-9	2,186	-0.41%
2021/11/12	10	57.70	0	0.00	57.90	10	2,056	0.49%
2021/11/10	5	57.40	5	58.00	58.50	0	1,950	0.00%
2021/11/09	0	0.00	2	57.10	57.10	-2	1,784	-0.11%
2021/11/01	0	0.00	1	56.60	56.50	-1	1,718	-0.06%
2021/10/18	0	0.00	2	54.65	54.70	-2	5,105	-0.04%
2021/10/15	1	54.10	0	0.00	55.40	1	5,501	0.02%
2021/10/12	0	0.00	1	53.50	53.20	-1	5,551	-0.02%
2021/10/06	1	52.40	0	0.00	52.20	1	5,634	0.02%
2021/09/28	2	54.00	0	0.00	54.50	2	5,745	0.03%
2021/09/27	4	54.65	0	0.00	54.90	4	5,774	0.07%
2021/09/08	1	53.60	0	0.00	54.10	1	6,323	0.02%
2021/09/03	1	57.50	0	0.00	57.20	1	6,312	0.02%
2021/08/26	1	56.30	0	0.00	56.50	1	6,143	0.02%
2021/08/06	1	60.70	2	60.15	59.80	-1	5,984	-0.02%
2021/08/03	0	0.00	2	65.15	65.50	-2	6,053	-0.03%
2021/08/02	7	64.44	6	63.85	63.50	1	6,057	0.02%
2021/07/30	2.1	69.40	0	0.00	69.40	2.1	5,802	0.04%
2021/07/29	2	78.30	1	80.00	77.10	1	5,733	0.02%
2021/07/28	5	74.20	2	78.50	77.90	3	5,494	0.05%
2021/07/27	10	81.38	12	81.85	77.00	-2	5,265	-0.04%
2021/07/26	23	78.99	10	81.50	82.20	13	4,742	0.27%
2021/07/23	4	74.83	4	74.70	77.00	0	4,248	0.00%
2021/07/22	8	75.96	5	74.50	75.80	3	4,078	0.07%
2021/07/21	11.5	70.60	8	69.85	72.20	3.5	3,686	0.09%
2021/07/01	1	66.30	5	65.04	65.50	-4	4,712	-0.08%
2021/06/30	1	67.70	1	68.00	68.60	0	4,968	0.00%
2021/06/29	0	0.00	2	65.25	66.70	-2	4,998	-0.04%
2021/06/25	1	61.70	0	0.00	61.10	1	4,869	0.02%
2021/06/11	1	61.40	0	0.00	61.10	1	5,302	0.02%
2021/05/25	1	60.80	51	60.70	60.50	-50	6,372	-0.78%
2021/05/18	0	0.00	10	55.30	57.30	-10	6,456	-0.15%
2021/05/13	0	0.00	1	57.30	57.20	-1	6,335	-0.02%
2021/05/04	6	66.50	16	64.50	63.60	-10	5,893	-0.17%
2021/05/03	58	68.81	0	0.00	67.60	58	5,840	0.99%
2021/04/29	13	75.07	0	0.00	74.40	13	5,694	0.23%
2021/04/28	6	76.33	0	0.00	75.80	6	5,531	0.11%
2021/04/26	0	0.00	2	75.10	74.80	-2	5,235	-0.04%
2021/04/23	0	0.00	1	72.60	73.60	-1	5,088	-0.02%
2021/04/22	1	73.00	0	0.00	72.00	1	5,053	0.02%
2021/04/21	9	74.80	1	75.40	74.30	8	4,974	0.16%
2021/04/15	1	71.80	2	72.00	72.00	-1	4,691	-0.02%
2021/04/12	1	73.70	0	0.00	73.40	1	4,466	0.02%
2021/04/09	0	0.00	1	75.60	74.80	-1	4,286	-0.02%
2021/04/08	12	75.08	13	75.94	75.70	-1	4,101	-0.02%
2021/04/07	1	72.40	1	72.30	74.10	0	3,757	0.00%
2021/04/06	6	71.60	4	71.15	72.70	2	3,483	0.06%
2021/04/01	0	0.00	1	67.20	67.70	-1	3,128	-0.03%
2021/03/26	0	0.00	1	63.30	63.30	-1	2,788	-0.04%
2021/03/25	1	62.10	0	0.00	62.00	1	2,710	0.04%
2021/03/22	0	0.00	1	63.90	63.80	-1	2,618	-0.04%
2021/03/18	1	63.00	0	0.00	63.00	1	2,522	0.04%
2021/03/03	4	61.78	4	61.13	62.70	0	1,958	0.00%
2021/03/02	3	59.60	3	60.50	60.00	0	1,768	0.00%
2021/01/27	0	0.00	1	52.20	52.20	-1	1,159	-0.09%
2021/01/26	1	54.40	1	53.80	53.20	0	1,143	0.00%
2021/01/18	0	0.00	1	51.50	51.50	-1	920	-0.11%
2021/01/15	1	52.50	0	0.00	52.40	1	899	0.11%
2021/01/14	0	0.00	2	53.50	53.20	-2	886	-0.23%
2021/01/06	0	0.00	3	53.37	52.70	-3	842	-0.36%
2020/12/22	3	52.80	3	52.40	52.30	0	822	0.00%
2020/12/17	0	0.00	1	52.10	52.10	-1	860	-0.12%
2020/12/16	1	52.00	0	0.00	52.00	1	873	0.11%
2020/12/11	1	53.20	0	0.00	52.00	1	919	0.11%
2020/12/07	3	54.87	2	53.90	53.80	1	1,104	0.09%
2020/12/03	0	0.00	4	55.10	54.80	-4	1,114	-0.36%
2020/12/02	4	55.00	2	54.50	55.30	2	1,103	0.18%
2020/12/01	0	0.00	2	54.70	54.00	-2	1,101	-0.18%
2020/11/30	0	0.00	2	55.50	54.70	-2	1,102	-0.18%
2020/11/27	2	55.90	0	0.00	55.80	2	1,094	0.18%
2020/11/26	2	55.40	0	0.00	55.90	2	1,093	0.18%
2020/11/25	7	54.86	8	54.70	54.70	-1	1,087	-0.09%
2020/11/24	4	55.10	5	54.68	54.30	-1	1,089	-0.09%
2020/11/20	4	55.60	5	55.20	55.40	-1	1,130	-0.09%
2020/11/19	4	55.70	2	54.90	55.00	2	1,135	0.18%
2020/11/18	3	56.20	0	0.00	56.00	3	1,115	0.27%
2020/10/29	0	0.00	5	51.40	52.10	-5	1,354	-0.37%
2020/10/23	0	0.00	2	52.50	52.60	-2	1,578	-0.13%
2020/10/16	3	53.00	0	0.00	52.50	3	1,657	0.18%
2020/10/07	4	53.80	0	0.00	54.10	4	1,768	0.23%
2020/09/15	0	0.00	2	58.30	58.30	-2	1,963	-0.10%
2020/08/20	3	55.20	0	0.00	53.30	3	2,204	0.14%
2020/08/05	0	0.00	1	57.50	57.50	-1	2,246	-0.04%
2020/08/04	2	56.10	0	0.00	56.10	2	2,274	0.09%
2020/07/08	0	0.00	1	60.80	60.00	-1	2,718	-0.04%
2020/07/07	1	60.70	0	0.00	60.40	1	2,714	0.04%
2020/07/01	1	57.90	0	0.00	57.80	1	2,813	0.04%
2020/06/15	0	0.00	5	56.30	56.00	-5	3,010	-0.17%
2020/06/12	0	0.00	5	56.50	56.60	-5	3,007	-0.17%
2020/06/08	0	0.00	2	64.10	63.80	-2	3,004	-0.07%
2020/06/05	2	66.00	2	65.00	64.70	0	3,003	0.00%
2020/06/04	4	64.30	2	64.40	64.50	2	2,977	0.07%
2020/06/01	0	0.00	5	61.68	62.50	-5	2,988	-0.17%
2020/05/27	0	0.00	4	61.63	61.40	-4	2,995	-0.13%
2020/05/26	4	62.85	7	62.26	61.80	-3	3,013	-0.10%
2020/05/25	4	62.15	7	61.56	61.80	-3	3,003	-0.10%
2020/05/22	3	64.83	6	63.20	62.10	-3	3,013	-0.10%
2020/05/19	2	62.20	0	0.00	62.90	2	2,925	0.07%
2020/05/18	1	60.00	0	0.00	59.60	1	2,891	0.03%
2020/05/15	6	62.00	1	61.90	61.40	5	2,899	0.17%
2020/05/11	2	63.40	0	0.00	62.70	2	2,840	0.07%
2020/05/08	3	64.70	0	0.00	64.50	3	2,759	0.11%
2020/05/07	5	66.56	0	0.00	66.10	5	2,703	0.18%
2020/04/24	0	0.00	10	59.00	59.00	-10	2,479	-0.40%
2020/03/25	0	0.00	2	44.30	44.95	-2	1,870	-0.11%
2020/03/19	0	0.00	12	39.90	37.70	-12	1,847	-0.65%
2020/03/05	4	62.68	0	0.00	63.60	4	1,863	0.21%
2020/03/04	5	59.96	0	0.00	60.00	5	1,804	0.28%
2020/03/03	3	62.87	0	0.00	61.80	3	1,802	0.17%
2020/02/27	0	0.00	2	62.50	61.80	-2	1,833	-0.11%
2020/02/25	2	62.40	0	0.00	62.50	2	1,814	0.11%
2020/02/24	0	0.00	7	61.70	61.90	-7	1,819	-0.38%
2020/01/15	2	66.40	0	0.00	66.20	2	2,967	0.07%
2020/01/14	1	66.70	1	66.60	66.80	0	3,025	0.00%
2020/01/13	1	64.40	0	0.00	65.60	1	3,302	0.03%
2020/01/03	5	67.70	0	0.00	67.50	5	4,060	0.12%
2019/12/30	0	0.00	2	68.60	68.60	-2	4,162	-0.05%
2019/12/17	1	71.20	0	0.00	70.40	1	4,210	0.02%
2019/12/13	6	70.98	0	0.00	70.90	6	4,400	0.14%
2019/12/12	4	70.35	14	72.15	72.20	-10	4,316	-0.23%
2019/12/10	10	68.10	0	0.00	68.90	10	4,227	0.24%
2019/12/05	1	69.80	0	0.00	69.10	1	4,322	0.02%
2019/12/03	0	0.00	11	69.56	70.00	-11	4,408	-0.25%
2019/11/26	1	69.80	0	0.00	69.20	1	4,700	0.02%
2019/11/22	12	69.17	2	68.90	69.40	10	4,784	0.21%
2019/11/15	0	0.00	33	70.47	70.80	-33	5,438	-0.61%
2019/11/11	20	73.35	20	71.90	71.90	0	6,429	0.00%
2019/11/08	3	74.70	0	0.00	74.70	3	6,465	0.05%
2019/11/07	0	0.00	1	72.00	71.10	-1	6,435	-0.02%
2019/11/05	10	74.19	10	74.30	74.20	0	6,474	0.00%
2019/11/04	20	73.93	0	0.00	74.00	20	6,483	0.31%
2019/11/01	5	72.50	2	73.60	72.90	3	6,467	0.05%
2019/10/31	12	74.42	35	73.00	73.40	-23	6,523	-0.35%
2019/10/30	13	72.15	11	73.32	74.50	2	6,505	0.03%
2019/10/28	10	72.80	10	71.10	71.30	0	6,445	0.00%
2019/10/24	7	71.79	0	0.00	72.10	7	6,326	0.11%
2019/10/23	12	71.35	21	70.18	69.90	-9	6,273	-0.14%
2019/10/22	24	70.78	21	70.97	71.30	3	6,348	0.05%
2019/10/21	25	71.72	22	70.91	71.60	3	6,355	0.05%
2019/10/18	1	67.80	8	69.91	69.30	-7	6,098	-0.11%
2019/10/17	1	69.00	2	68.15	67.90	-1	5,836	-0.02%
2019/10/16	1	66.40	0	0.00	64.50	1	5,598	0.02%
2019/10/15	7	65.14	0	0.00	66.90	7	5,570	0.13%
2019/10/09	2	63.65	0	0.00	62.80	2	5,562	0.04%
2019/10/08	0	0.00	2	65.30	63.50	-2	5,745	-0.03%
2019/10/04	5	62.90	0	0.00	62.40	5	5,707	0.09%
2019/09/25	0	0.00	1	61.00	61.60	-1	5,780	-0.02%
2019/09/24	1	63.30	0	0.00	62.70	1	5,795	0.02%
2019/09/20	2	63.85	0	0.00	63.50	2	5,924	0.03%
2019/09/18	0	0.00	20	65.83	64.20	-20	5,915	-0.34%
2019/09/16	1	61.70	0	0.00	61.00	1	5,769	0.02%
2019/09/10	11	64.59	7	62.79	63.00	4	5,824	0.07%
2019/09/06	20	66.60	20	65.41	64.70	0	5,923	0.00%
2019/09/05	35	66.50	50	66.27	66.30	-15	5,944	-0.25%
2019/09/04	27	65.09	15	65.94	66.50	12	5,888	0.20%
2019/09/03	10	62.80	10	63.80	63.40	0	5,787	0.00%
2019/09/02	10	62.20	11	62.66	62.80	-1	5,769	-0.02%
2019/08/30	1	61.00	3	61.57	61.00	-2	5,774	-0.03%
2019/08/29	2	62.45	0	0.00	60.80	2	5,785	0.03%
2019/08/28	0	0.00	1	62.70	63.50	-1	5,738	-0.02%
2019/08/26	0	0.00	1	61.20	61.40	-1	5,803	-0.02%
2019/08/23	4	64.50	1	64.00	64.00	3	5,815	0.05%
2019/08/22	23	67.84	8	67.06	66.20	15	5,755	0.26%
2019/08/21	2	66.80	35	65.60	67.50	-33	5,599	-0.59%
2019/08/20	0	0.00	1	68.20	67.30	-1	5,471	-0.02%
2019/08/19	44	64.52	1	65.60	66.50	43	5,276	0.81%
2019/08/16	1	63.00	9	63.01	62.70	-8	5,066	-0.16%
2019/08/15	28	62.27	17	62.82	62.00	11	4,866	0.23%
2019/08/14	10	60.50	20	61.65	61.90	-10	4,399	-0.23%
2019/08/13	10	55.20	10	56.65	56.30	0	4,359	0.00%
2019/08/12	10	55.50	10	54.80	54.50	0	4,340	0.00%
2019/08/08	21	53.70	0	0.00	55.20	21	4,301	0.49%
2019/08/07	2	52.15	0	0.00	51.50	2	4,263	0.05%
2019/08/06	5	50.10	0	0.00	51.00	5	4,355	0.11%
2019/08/01	5	56.80	0	0.00	56.70	5	4,427	0.11%
2019/07/31	3	57.40	0	0.00	57.60	3	4,381	0.07%
2019/07/11	0	0.00	52	51.36	52.50	-52	4,136	-1.26%
2019/07/10	20	52.15	0	0.00	51.60	20	4,386	0.46%
2019/07/09	30	51.80	0	0.00	51.70	30	4,551	0.66%
2019/07/08	0	0.00	140	52.13	52.30	-140	4,601	-3.04%	大賣/鉅額交易
2019/07/04	120	51.23	80	51.10	50.90	40	4,724	0.85%	大買/
2019/07/01	22	51.07	4	51.65	50.80	18	4,797	0.38%
2019/06/27	67	49.29	3	50.13	51.80	64	4,897	1.31%
2019/06/21	0	0.00	48	49.97	49.10	-48	5,282	-0.91%
2019/06/20	2	49.60	24	49.74	49.80	-22	5,418	-0.41%
2019/06/19	70	49.08	0	0.00	49.10	70	5,512	1.27%
2019/06/18	0	0.00	150	49.74	48.15	-150	5,725	-2.62%	大賣/鉅額交易
2019/06/17	0	0.00	8	52.20	50.50	-8	5,720	-0.14%
2019/06/14	27	51.27	23	51.83	52.00	4	5,793	0.07%
2019/06/13	0	0.00	2	50.70	50.60	-2	5,805	-0.03%
2019/06/12	20	48.33	0	0.00	47.90	20	5,888	0.34%
2019/06/10	30	47.75	0	0.00	47.95	30	6,012	0.50%
2019/06/06	50	47.32	0	0.00	46.50	50	6,081	0.82%
2019/06/05	60	48.33	100	48.85	49.20	-40	6,023	-0.66%
2019/06/04	93	50.23	1	50.10	48.80	92	5,979	1.54%
2019/06/03	0	0.00	120	49.33	49.35	-120	5,972	-2.01%	大賣/鉅額交易
2019/05/31	4	49.93	1	49.10	50.40	3	6,042	0.05%
2019/05/30	0	0.00	1	47.85	48.95	-1	5,967	-0.02%
2019/05/24	0	0.00	1	44.10	43.20	-1	6,025	-0.02%
2019/05/23	1	43.75	0	0.00	43.95	1	6,122	0.02%
2019/05/22	2	44.50	2	43.50	43.25	0	6,137	0.00%
2019/05/21	9	41.67	9	42.60	43.00	0	6,179	0.00%
2019/05/20	120	42.74	100	42.00	42.60	20	6,152	0.33%	大買/
2019/05/17	8	44.69	2	44.15	43.90	6	6,153	0.10%
2019/05/15	30	48.90	5	48.55	48.90	25	6,413	0.39%
2019/05/13	31	51.30	2	51.40	50.50	29	6,365	0.46%
2019/05/10	72	54.07	32	52.18	53.10	40	6,349	0.63%
2019/05/09	0	0.00	100	54.00	54.60	-100	6,251	-1.60%
2019/05/06	60	52.33	21	51.61	51.50	39	6,431	0.61%
2019/05/03	5	55.90	0	0.00	54.40	5	6,668	0.07%
2019/05/02	26	54.90	0	0.00	55.30	26	6,728	0.39%
2019/04/29	32	52.95	2	52.90	52.30	30	6,849	0.44%
2019/04/26	1	56.50	41	54.79	53.80	-40	7,015	-0.57%
2019/04/25	40	56.00	0	0.00	56.10	40	7,085	0.56%
2019/04/24	0	0.00	10	56.00	55.50	-10	7,278	-0.14%
2019/04/22	10	57.00	0	0.00	54.90	10	7,772	0.13%
2019/04/19	2	56.05	0	0.00	57.00	2	7,754	0.03%
2019/04/18	0	0.00	1	59.00	54.80	-1	7,811	-0.01%
2019/04/17	1	56.80	0	0.00	56.60	1	7,664	0.01%
2019/04/16	0	0.00	110	56.09	56.90	-110	7,623	-1.44%	大賣/鉅額交易
2019/04/15	0	0.00	1	49.70	54.00	-1	7,577	-0.01%
2019/04/12	0	0.00	40	50.60	49.80	-40	7,455	-0.54%
2019/04/11	11	50.89	2	50.30	51.20	9	7,538	0.12%
2019/04/10	72	48.47	0	0.00	49.50	72	7,419	0.97%
2019/04/09	70	48.39	50	47.50	47.05	20	7,331	0.27%
2019/04/08	40	48.49	140	48.32	48.00	-100	7,285	-1.37%	大賣/
2019/04/03	10	50.00	0	0.00	49.50	10	7,223	0.14%
2019/04/01	30	47.41	0	0.00	49.80	30	7,109	0.42%
2019/03/29	70	49.70	40	49.51	49.20	30	6,935	0.43%
2019/03/28	80	49.55	0	0.00	49.10	80	6,885	1.16%
2019/03/27	0	0.00	220	52.05	51.50	-220	6,858	-3.21%	大賣/鉅額交易
2019/03/25	38	51.19	18	51.50	55.00	20	6,495	0.31%
2019/03/19	50	50.49	0	0.00	49.70	50	5,946	0.84%
2019/03/18	20	49.36	0	0.00	49.80	20	5,809	0.34%
2019/03/15	10	48.80	10	47.20	48.80	0	5,673	0.00%
2019/03/13	0	0.00	3	45.65	45.55	-3	5,463	-0.05%
2019/03/12	40	43.33	1	44.40	44.25	39	5,335	0.73%
2019/03/11	0	0.00	18	40.93	41.30	-18	5,245	-0.34%
2019/03/06	60	40.88	50	40.68	41.50	10	5,269	0.19%
2019/03/05	16	42.60	0	0.00	42.50	16	5,165	0.31%
2019/03/04	0	0.00	10	45.50	44.75	-10	5,086	-0.20%
2019/02/27	22	45.93	0	0.00	46.15	22	5,017	0.44%
2019/02/26	10	45.00	18	44.55	45.75	-8	4,973	-0.16%
2019/02/22	50	44.20	46	44.29	42.95	4	4,834	0.08%
2019/02/20	1	46.10	3	46.75	47.20	-2	4,789	-0.04%
2019/02/19	10	46.00	0	0.00	45.85	10	4,711	0.21%
2019/02/18	61	46.59	0	0.00	46.25	61	4,672	1.31%
2019/02/15	1	48.60	1	49.10	48.00	0	4,586	0.00%
2019/02/14	5	49.15	0	0.00	50.20	5	4,448	0.11%
2019/02/13	2	44.70	0	0.00	46.25	2	4,171	0.05%
2019/01/25	0	0.00	2	43.25	45.20	-2	3,822	-0.05%
2019/01/23	5	46.27	5	45.96	47.00	0	3,385	0.00%
2019/01/22	2	46.10	2	45.88	46.30	0	3,292	0.00%
2019/01/21	1	45.80	0	0.00	45.80	1	3,204	0.03%
2019/01/18	1	44.55	5	44.94	45.60	-4	3,115	-0.13%
2019/01/16	2	43.80	1	43.50	44.50	1	2,847	0.04%
2019/01/15	2	41.68	2	42.15	43.10	0	2,635	0.00%
2019/01/14	0	0.00	2	39.43	40.05	-2	2,217	-0.09%
2019/01/10	0	0.00	3	38.67	37.95	-3	2,023	-0.15%
2019/01/09	2	37.08	2	37.00	37.00	0	1,899	0.00%
2019/01/08	0	0.00	1	37.00	37.95	-1	1,841	-0.05%
2019/01/07	2	36.93	7	37.52	36.00	-5	1,749	-0.29%
2019/01/04	0	0.00	2	34.40	34.55	-2	1,511	-0.13%
2019/01/03	3	34.47	0	0.00	34.15	3	1,449	0.21%
2018/12/20	4	32.55	4	32.73	31.00	0	1,421	0.00%
2018/11/19	2	26.35	2	26.95	27.55	0	1,503	0.00%
2018/11/06	0	0.00	3	26.25	25.05	-3	1,782	-0.17%
2018/09/10	50	32.85	40	31.50	31.50	10	3,504	0.29%
2018/09/03	3	37.45	0	0.00	37.10	3	3,490	0.09%
2018/08/14	2	40.00	0	0.00	40.40	2	4,081	0.05%
2018/08/08	0	0.00	1	44.30	43.30	-1	3,899	-0.03%
2018/08/07	0	0.00	2	46.25	44.85	-2	3,879	-0.05%
2018/08/03	3	47.60	3	46.70	46.55	0	3,805	0.00%
2018/08/02	0	0.00	1	47.60	46.90	-1	3,597	-0.03%
2018/08/01	0	0.00	1	47.00	46.60	-1	3,414	-0.03%
2018/07/31	1	42.80	1	44.35	44.20	0	3,253	0.00%
2018/07/30	3	45.58	1	46.00	43.80	2	3,231	0.06%
2018/07/25	1	40.75	0	0.00	40.50	1	2,637	0.04%
2018/07/23	6	38.43	6	38.30	38.30	0	2,593	0.00%
2018/07/19	0	0.00	10	39.40	39.65	-10	2,602	-0.38%
2018/07/18	11	40.17	7	39.75	39.50	4	2,551	0.16%
2018/07/16	4	38.15	5	38.67	38.70	-1	2,432	-0.04%
2018/07/13	0	0.00	5	38.21	38.70	-5	2,420	-0.21%
2018/07/02	2	38.35	2	38.15	38.15	0	2,536	0.00%
2018/06/29	3	39.65	0	0.00	39.00	3	2,535	0.12%
2018/06/28	0	0.00	2	38.65	38.65	-2	2,413	-0.08%
2018/06/26	3	34.20	3	34.98	35.10	0	2,463	0.00%
2018/06/22	2	36.75	0	0.00	36.70	2	2,540	0.08%
2018/06/21	0	0.00	2	37.15	37.45	-2	2,616	-0.08%
2018/06/20	1	37.15	3	37.15	37.10	-2	2,720	-0.07%
2018/06/19	5	37.56	0	0.00	36.95	5	2,800	0.18%
2018/06/15	4	38.45	0	0.00	38.30	4	2,842	0.14%
2018/06/12	0	0.00	4	38.48	39.30	-4	3,228	-0.12%
2018/06/11	11	38.65	10	38.15	38.15	1	3,228	0.03%
2018/06/07	1	39.75	0	0.00	39.55	1	3,243	0.03%
2018/06/06	1	40.60	0	0.00	40.60	1	3,229	0.03%
2018/06/04	6	41.33	0	0.00	40.00	6	3,204	0.19%
2018/06/01	0	0.00	3	39.83	39.95	-3	3,147	-0.10%
2018/05/31	3	39.30	0	0.00	39.00	3	3,188	0.09%
2018/05/30	0	0.00	4	40.21	39.50	-4	3,234	-0.12%
2018/05/29	0	0.00	6	39.76	39.55	-6	3,229	-0.19%
2018/05/28	3	38.65	1	38.75	38.00	2	3,225	0.06%
2018/05/25	7	39.26	0	0.00	39.10	7	3,266	0.21%
2018/05/24	8	38.57	8	39.11	39.85	0	3,271	0.00%
2018/05/23	6	39.71	0	0.00	38.90	6	3,245	0.18%
2018/05/22	1	38.20	4	37.30	39.65	-3	3,142	-0.10%
2018/05/18	4	36.34	0	0.00	36.15	4	2,971	0.13%
2018/05/17	1	35.55	1	36.85	37.00	0	3,024	0.00%
2018/05/03	2	38.18	2	38.90	39.00	0	3,491	0.00%
2018/05/02	6	38.48	5	38.90	38.90	1	3,596	0.03%
2018/04/17	2	44.10	2	43.10	42.60	0	4,391	0.00%
2018/03/21	0	0.00	1	51.40	50.90	-1	4,177	-0.02%
2018/03/20	1	52.60	1	50.90	51.30	0	4,124	0.00%
2018/03/19	11	57.08	0	0.00	55.80	11	3,915	0.28%
2018/03/16	10	63.10	0	0.00	62.00	10	3,760	0.27%
2018/03/07	0	0.00	1	65.30	64.50	-1	3,876	-0.03%
2018/03/06	1	65.20	0	0.00	65.30	1	3,873	0.03%
2018/02/07	1	72.60	0	0.00	72.50	1	3,651	0.03%
2018/02/02	0	0.00	1	80.00	79.70	-1	3,656	-0.03%
2018/01/31	4	78.45	4	77.30	78.80	0	3,677	0.00%
2018/01/30	0	0.00	1	80.20	78.30	-1	3,659	-0.03%
2018/01/25	10	80.10	10	80.50	80.10	0	3,449	0.00%
2018/01/24	3	82.93	3	82.37	84.20	0	3,395	0.00%
2018/01/16	1	75.30	0	0.00	74.60	1	2,906	0.03%
2018/01/15	0	0.00	1	74.00	75.00	-1	2,938	-0.03%
2018/01/11	1	67.70	0	0.00	67.70	1	2,812	0.04%
2018/01/05	1	71.90	0	0.00	72.40	1	3,161	0.03%
2018/01/04	2	71.60	3	72.17	72.90	-1	3,177	-0.03%