瑞祺電通 (6416)-康和-南崁券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
107.5
漲跌
▲2.0
漲幅
+1.90%
成交量
653張
產業
上市通信網路類股
234人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	111.00	0	0.00	111.00	1	865	0.12%
2024/12/06	10	115.00	0	0.00	115.00	10	866	1.15%
2024/11/21	10	124.50	0	0.00	123.50	10	986	1.01%
2024/10/25	0	0.00	1	151.50	148.00	-1	869	-0.11%
2024/10/18	1	160.50	0	0.00	161.50	1	860	0.12%
2024/09/24	0	0.00	1	151.00	153.00	-1	877	-0.11%
2024/09/23	1	156.00	1	155.00	156.00	0	888	0.00%
2024/09/20	0	0.00	1	157.00	154.00	-1	896	-0.11%
2024/09/18	1	159.50	1	162.00	154.50	0	880	0.00%
2024/09/16	0	0.00	1	153.00	153.00	-1	852	-0.12%
2024/09/10	1	150.50	0	0.00	152.00	1	834	0.12%
2024/09/09	2	148.00	0	0.00	150.00	2	848	0.24%
2024/09/02	1	155.00	5	151.00	152.00	-4	813	-0.49%
2024/08/30	2	153.00	0	0.00	152.00	2	808	0.25%
2024/08/29	2	146.75	0	0.00	152.00	2	783	0.26%
2024/07/19	0	0.00	1	138.00	136.50	-1	789	-0.13%
2024/07/15	1	148.00	0	0.00	147.50	1	771	0.13%
2024/07/12	1	147.50	1	148.50	147.00	0	771	0.00%
2024/07/11	0	0.00	0.1	151.50	151.00	-0.1	773	-0.01%
2024/07/10	0	0.00	0.1	148.50	147.50	-0.1	782	-0.01%
2024/07/08	1	146.00	0	0.00	145.00	1	774	0.13%
2024/07/05	1	151.50	2	153.25	146.50	-1	766	-0.13%
2024/07/04	1	144.50	1	142.50	144.00	0	733	0.00%
2024/07/03	0	0.00	0.1	144.00	145.00	-0.1	729	-0.01%
2024/06/28	0	0.00	0	139.00	139.00	0	751	0.00%
2024/06/27	1	134.50	1	138.50	138.00	0	760	0.00%
2024/06/26	0	0.00	1.1	132.82	133.50	-1.1	790	-0.14%
2024/06/25	2	127.75	0	0.00	129.50	2	791	0.25%
2024/06/24	0	0.00	1	128.50	128.50	-1	791	-0.13%
2024/06/21	0	0.00	1	131.00	129.50	-1	808	-0.12%
2024/06/18	1	126.50	0	0.00	127.50	1	809	0.12%
2024/05/24	0	0.00	2	123.50	123.00	-2	1,058	-0.19%
2024/05/14	0	0.00	0	118.50	120.00	0	1,217	0.00%
2024/05/06	1	113.00	0	0.00	113.00	1	1,264	0.08%
2024/04/26	0	0.00	3	115.00	114.00	-3	1,324	-0.23%
2024/03/15	1	121.50	1	119.00	118.50	0	1,434	0.00%
2024/03/14	1	116.50	0	0.00	115.00	1	1,399	0.07%
2024/03/12	1	127.50	1	127.00	125.50	0	1,312	0.00%
2024/03/06	0	0.00	1	112.00	112.00	-1	1,165	-0.09%
2024/03/05	3	115.33	1	114.50	114.50	2	1,153	0.17%
2024/03/04	0	0.00	2	117.00	117.00	-2	1,137	-0.18%
2024/02/29	1	114.50	0	0.00	114.50	1	1,070	0.09%
2024/02/27	1	115.00	0	0.00	116.00	1	1,057	0.09%
2024/02/26	1	115.00	1	115.50	115.00	0	1,044	0.00%
2024/02/22	2	113.00	0	0.00	114.50	2	1,009	0.20%
2024/02/15	2	103.50	0	0.00	103.50	2	984	0.20%
2024/02/05	3	116.00	3	114.50	114.00	0	938	0.00%
2024/01/05	0	0.00	5	111.00	111.50	-5	530	-0.94%
2023/12/27	1	97.90	1	99.00	100.00	0	348	0.00%
2023/10/11	0.1	85.55	0	0.00	85.50	0.1	267	0.05%
2023/08/08	10	85.14	0	0.00	85.40	10	418	2.39%
2023/06/07	5	97.50	0	0.00	97.50	5	802	0.62%
2023/04/26	0	0.00	5	100.10	101.50	-5	694	-0.72%
2023/04/17	0	0.00	4	111.00	112.50	-4	626	-0.64%
2023/04/13	0	0.00	7	108.50	107.00	-7	567	-1.23%
2023/04/12	0	0.00	2	112.00	111.00	-2	550	-0.36%
2023/04/06	0	0.00	1	116.00	114.50	-1	484	-0.21%
2023/03/31	5	114.60	0	0.00	114.00	5	467	1.07%
2023/03/30	0	0.00	10	116.00	115.50	-10	446	-2.24%
2023/03/28	1	112.00	1	114.00	115.00	0	388	0.00%
2023/03/27	5	114.30	1	113.50	115.00	4	341	1.17%
2023/03/24	1	108.00	0	0.00	111.00	1	283	0.35%
2023/03/10	0	0.00	1	99.80	100.00	-1	191	-0.52%
2023/03/07	2	103.75	1	102.00	102.00	1	179	0.56%
2022/12/15	0	0.00	1	93.40	93.30	-1	295	-0.34%
2022/12/06	6	103.50	6	100.53	98.70	0	310	0.00%
2022/11/29	1	101.00	0	0.00	101.50	1	373	0.27%
2022/09/27	0	0.00	2	92.60	94.10	-2	331	-0.60%
2022/09/26	0	0.00	18	93.43	91.60	-18	331	-5.42%
2022/08/25	2	99.00	0	0.00	99.30	2	171	1.17%
2022/08/16	17	101.00	0	0.00	98.00	17	155	10.92%
2022/08/15	5	98.58	0	0.00	99.00	5	147	3.40%
2022/08/12	10	98.55	0	0.00	96.50	10	133	7.50%
2022/07/14	0	0.00	5	85.00	87.50	-5	89	-5.59%
2022/07/12	5	85.40	0	0.00	82.50	5	80	6.22%
2022/06/21	0	0.00	3	81.00	80.80	-3	65	-4.61%
2022/06/15	0	0.00	4	81.08	81.30	-4	62	-6.38%
2022/06/14	0	0.00	17	80.18	80.50	-17	63	-26.74%
2022/05/31	14	83.23	0	0.00	83.80	14	73	19.04%
2022/05/30	7	81.93	0	0.00	82.60	7	72	9.62%
2022/05/26	2	80.65	0	0.00	80.00	2	72	2.77%
2022/05/25	1	81.20	0	0.00	81.40	1	72	1.37%
2022/05/11	0	0.00	2	79.90	79.20	-2	85	-2.35%
2022/05/05	0	0.00	1	83.70	82.70	-1	90	-1.10%
2022/04/29	1	81.20	0	0.00	81.20	1	99	1.00%
2022/01/21	1	98.30	0	0.00	97.30	1	461	0.22%
2022/01/06	5	105.50	0	0.00	111.00	5	379	1.32%
2021/12/15	0	0.00	6	99.02	99.50	-6	285	-2.10%
2021/12/14	0	0.00	8	99.04	98.60	-8	288	-2.77%
2021/12/06	14	104.29	0	0.00	106.50	14	280	5.00%
2021/12/03	0	0.00	10	102.50	107.50	-10	266	-3.75%
2021/11/22	0	0.00	1	103.00	103.00	-1	233	-0.43%
2021/11/09	1	98.50	0	0.00	98.30	1	264	0.38%
2021/11/05	2	103.25	0	0.00	100.00	2	277	0.72%
2021/11/02	1	101.50	1	103.50	100.50	0	275	0.00%
2021/10/21	0	0.00	1	92.80	92.00	-1	289	-0.35%
2021/10/19	1	91.30	1	92.00	91.00	0	297	0.00%
2021/10/01	0	0.00	2	86.00	85.50	-2	460	-0.43%
2021/09/28	1	91.20	0	0.00	90.70	1	531	0.19%
2021/09/24	0	0.00	1	92.40	91.90	-1	546	-0.18%
2021/08/31	0	0.00	1	103.50	102.50	-1	669	-0.15%
2021/08/26	1	101.50	0	0.00	101.00	1	690	0.14%
2021/07/27	0	0.00	1	122.00	118.00	-1	1,317	-0.08%
2021/07/23	1	119.00	0	0.00	117.50	1	1,404	0.07%
2021/07/19	1	123.00	0	0.00	124.00	1	1,568	0.06%
2021/07/08	2	122.00	0	0.00	122.00	2	2,610	0.08%
2021/06/30	1	118.00	0	0.00	118.00	1	3,435	0.03%
2021/06/09	0	0.00	1	116.50	118.00	-1	4,268	-0.02%
2021/06/02	1	123.00	0	0.00	118.00	1	4,245	0.02%
2021/06/01	2	124.75	3	123.67	123.50	-1	4,221	-0.02%
2021/05/28	0	0.00	10	118.00	118.50	-10	4,176	-0.24%
2021/05/27	10	116.70	2	117.00	116.00	8	4,168	0.19%
2021/05/24	0	0.00	12	112.63	112.50	-12	4,132	-0.29%
2021/05/21	0	0.00	1	112.00	112.00	-1	4,121	-0.02%
2021/05/20	2	105.00	0	0.00	105.00	2	4,106	0.05%
2021/05/19	10	112.10	0	0.00	107.50	10	4,092	0.24%
2021/05/17	0	0.00	30	98.85	98.50	-30	4,030	-0.74%
2021/05/14	1	107.00	7	108.00	107.00	-6	3,984	-0.15%
2021/05/13	5	108.50	5	108.30	110.00	0	3,937	0.00%
2021/05/12	6.1	121.37	0	0.00	118.50	6.1	3,872	0.16%
2021/05/11	0.1	131.50	0	0.00	131.50	0.1	3,805	0.00%
2021/05/10	1	148.00	0	0.00	146.00	1	3,775	0.03%
2021/05/06	0.1	148.00	1	145.50	145.00	-0.9	3,716	-0.02%
2021/05/04	0	0.00	6	151.75	153.00	-6	3,655	-0.16%
2021/05/03	1	162.50	1	164.00	159.50	0	3,590	0.00%
2021/04/29	1	169.50	10	171.75	171.00	-9	3,537	-0.25%
2021/04/27	5	179.00	1	175.00	175.00	4	3,477	0.12%
2021/04/26	15	178.93	6	175.00	175.00	9	3,440	0.26%
2021/04/23	10	181.00	11	183.64	181.00	-1	3,393	-0.03%
2021/04/22	1	176.00	0	0.00	177.50	1	3,340	0.03%
2021/04/21	11	180.18	18	185.06	185.00	-7	3,219	-0.22%
2021/04/20	7	176.64	5	178.40	183.00	2	3,111	0.06%
2021/04/19	9	175.78	3	175.17	171.00	6	2,900	0.21%
2021/04/16	5	178.50	5	183.50	178.50	0	2,814	0.00%
2021/04/15	17	179.47	16	175.63	175.50	1	2,719	0.04%
2021/04/14	40	187.95	17	181.59	173.00	23	2,619	0.88%
2021/04/13	5	174.50	18	179.56	182.00	-13	2,232	-0.58%
2021/04/12	14	175.43	7	175.50	165.50	7	2,036	0.34%
2021/04/09	16	157.09	21	166.64	173.50	-5	1,792	-0.28%
2021/04/08	1	146.00	3	154.00	158.00	-2	1,532	-0.13%
2021/04/07	0	0.00	1	143.50	144.00	-1	1,374	-0.07%
2021/04/06	5	144.00	3	143.83	144.50	2	1,342	0.15%
2021/04/01	3	143.83	1	144.50	142.00	2	1,317	0.15%
2021/03/31	1	146.00	1	145.00	142.50	0	1,271	0.00%
2021/03/30	7	154.43	2	152.00	149.50	5	1,187	0.42%
2021/03/26	9	149.72	7	148.71	154.50	2	977	0.20%
2021/03/25	19	148.55	18	148.19	146.00	1	869	0.11%
2021/03/24	15	146.00	11	145.50	145.00	4	779	0.51%
2021/03/23	2	143.25	3	144.33	146.00	-1	690	-0.14%
2021/03/22	3	134.50	1	136.50	137.50	2	505	0.40%
2021/03/10	1	118.50	1	119.00	118.00	0	454	0.00%
2021/01/14	2	125.50	3	128.33	130.00	-1	535	-0.19%
2021/01/11	1	122.00	0	0.00	122.00	1	515	0.19%
2020/12/28	1	122.00	0	0.00	122.00	1	632	0.16%
2020/12/25	2	123.50	0	0.00	123.00	2	640	0.31%
2020/12/23	2	123.50	0	0.00	122.50	2	660	0.30%
2020/12/17	4	125.00	0	0.00	125.00	4	748	0.53%
2020/11/24	1	126.00	0	0.00	125.50	1	1,104	0.09%
2020/10/08	1	134.00	0	0.00	134.00	1	1,676	0.06%
2020/10/07	1	134.00	0	0.00	134.00	1	1,702	0.06%
2020/09/16	0	0.00	1	143.00	143.00	-1	2,358	-0.04%
2020/09/10	1	136.00	0	0.00	135.50	1	2,621	0.04%
2020/09/09	1	127.00	0	0.00	128.50	1	2,572	0.04%
2020/08/18	4	157.00	4	156.50	163.50	0	2,875	0.00%
2020/08/17	1	158.50	5	157.90	159.50	-4	2,848	-0.14%
2020/08/14	7	153.00	4	152.75	152.00	3	2,848	0.11%
2020/08/13	2	153.50	1	150.50	154.50	1	2,860	0.03%
2020/08/12	3	149.83	3	151.00	149.00	0	2,848	0.00%
2020/08/07	6	153.50	0	0.00	152.00	6	2,895	0.21%
2020/08/06	1	152.50	0	0.00	152.50	1	2,895	0.03%
2020/08/03	1	149.50	1	149.00	150.50	0	2,921	0.00%
2020/07/16	1	164.00	1	163.50	164.50	0	3,608	0.00%
2020/07/15	1	165.00	10	165.05	160.50	-9	3,626	-0.25%
2020/07/14	1	163.00	1	167.50	163.00	0	3,731	0.00%
2020/07/10	1	165.00	1	168.50	168.00	0	3,854	0.00%
2020/07/09	1	166.50	0	0.00	167.50	1	3,826	0.03%
2020/07/06	8	164.00	0	0.00	167.00	8	3,796	0.21%
2020/07/03	0	0.00	1	164.50	161.50	-1	3,790	-0.03%
2020/07/02	1	155.00	1	157.50	156.50	0	3,767	0.00%
2020/07/01	0	0.00	1	155.00	154.50	-1	3,806	-0.03%
2020/06/30	6	152.17	6	153.67	152.50	0	3,816	0.00%
2020/06/29	2	152.50	1	153.00	151.50	1	3,844	0.03%
2020/06/24	2	161.50	3	158.00	158.50	-1	3,799	-0.03%
2020/06/23	6	145.92	4	146.75	148.50	2	3,656	0.05%
2020/06/22	2	145.00	2	146.50	146.50	0	3,651	0.00%
2020/06/19	0	0.00	9	149.72	145.00	-9	3,695	-0.24%
2020/06/18	5	144.80	0	0.00	144.50	5	3,580	0.14%
2020/06/17	4	138.25	0	0.00	137.00	4	3,514	0.11%
2020/05/28	1	142.00	1	140.00	137.00	0	4,586	0.00%
2020/05/26	0	0.00	2	146.75	142.00	-2	4,569	-0.04%
2020/05/25	7	138.29	5	139.30	140.00	2	4,457	0.04%
2020/05/07	0	0.00	1	136.00	137.00	-1	4,391	-0.02%
2020/04/30	0	0.00	2	132.00	133.50	-2	4,406	-0.05%
2020/04/29	3	133.17	2	137.00	133.00	1	4,409	0.02%
2020/04/28	2	137.50	4	132.50	135.00	-2	4,392	-0.05%
2020/04/24	1	129.50	1	128.00	125.50	0	4,209	0.00%
2020/04/22	15	129.27	11	130.91	128.00	4	4,161	0.10%
2020/04/16	0	0.00	1	124.00	122.00	-1	3,806	-0.03%
2020/04/15	3	120.17	3	124.17	124.00	0	3,702	0.00%
2020/04/07	11	122.73	10	124.50	120.50	1	3,406	0.03%
2020/04/06	1	118.00	1	120.50	122.00	0	3,327	0.00%
2020/03/27	21	118.02	23	120.54	112.00	-2	3,106	-0.06%
2020/03/26	2	113.25	0	0.00	116.50	2	2,996	0.07%
2020/03/25	2	118.75	1	121.00	112.00	1	2,918	0.03%
2020/03/24	0	0.00	1	113.00	113.50	-1	2,817	-0.04%
2020/03/23	1	109.50	0	0.00	106.50	1	2,763	0.04%
2020/03/20	2	109.00	2	107.00	111.00	0	2,725	0.00%
2020/03/19	3	105.83	3	105.67	103.50	0	2,646	0.00%
2020/03/18	29	117.60	29	118.67	114.00	0	2,550	0.00%
2020/03/17	21	117.95	21	119.71	115.00	0	2,438	0.00%
2020/03/13	1	109.50	1	115.00	119.50	0	2,114	0.00%
2020/03/12	0	0.00	1	114.00	113.00	-1	2,002	-0.05%
2020/03/02	1	103.00	1	105.00	105.50	0	1,330	0.00%
2020/02/27	1	106.00	1	106.50	105.00	0	1,324	0.00%
2020/02/26	0	0.00	2	115.00	113.50	-2	1,347	-0.15%
2020/02/24	2	115.00	0	0.00	115.00	2	1,352	0.15%
2020/02/13	0	0.00	8	113.00	112.00	-8	1,070	-0.75%
2020/02/12	2	114.25	0	0.00	113.50	2	1,060	0.19%
2020/02/11	8	111.44	2	111.25	111.50	6	1,033	0.58%
2020/01/30	0	0.00	1	105.00	102.00	-1	691	-0.14%
2020/01/17	1	114.50	1	114.50	113.00	0	648	0.00%
2020/01/16	1	112.50	2	112.75	112.50	-1	624	-0.16%
2020/01/13	1	102.50	0	0.00	104.00	1	521	0.19%
2020/01/10	0	0.00	2	99.90	102.50	-2	485	-0.41%
2020/01/03	1	96.20	0	0.00	95.90	1	444	0.23%
2019/12/25	1	95.90	0	0.00	95.50	1	425	0.23%
2019/11/25	1	98.00	0	0.00	94.70	1	420	0.24%
2019/10/02	0	0.00	1	86.40	86.60	-1	334	-0.30%
2019/08/30	0	0.00	1	87.30	84.60	-1	183	-0.54%
2019/08/26	0	0.00	1	83.00	82.20	-1	163	-0.61%
2019/05/09	1	82.10	0	0.00	82.00	1	448	0.22%
2019/05/08	1	85.80	0	0.00	85.40	1	446	0.22%
2019/05/06	0	0.00	2	90.00	88.30	-2	452	-0.44%
2019/05/03	1	91.20	0	0.00	90.50	1	453	0.22%
2019/05/02	2	88.60	0	0.00	89.00	2	453	0.44%
2018/10/15	0	0.00	1	84.30	85.50	-1	315	-0.32%
2018/10/12	1	83.00	0	0.00	86.50	1	315	0.32%
2018/08/14	0	0.00	1	125.00	124.00	-1	678	-0.15%
2018/07/20	1	138.50	0	0.00	141.50	1	752	0.13%
2018/05/16	0	0.00	5	129.50	136.50	-5	523	-0.96%
2018/05/15	5	125.50	0	0.00	124.50	5	496	1.01%
2018/05/02	0	0.00	1	131.50	130.50	-1	450	-0.22%
2018/04/23	0	0.00	1	144.00	145.50	-1	425	-0.23%
2018/04/17	0	0.00	19	157.39	152.00	-19	343	-5.54%
2018/04/16	19	156.50	0	0.00	158.00	19	312	6.07%