互動 (6486)-康和-南崁券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.7
漲跌
▲0.2
漲幅
+0.22%
成交量
237張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	92.40	1	92.10	92.00	0	350	0.00%
2024/04/25	0	0.00	1	92.20	92.80	-1	344	-0.29%
2024/04/23	1	90.70	11	91.18	92.40	-10	336	-2.97%
2024/04/22	1	89.20	0	0.00	89.40	1	323	0.31%
2024/04/08	0	0.00	1	87.10	87.60	-1	293	-0.34%
2024/03/26	1	84.50	0	0.00	84.10	1	278	0.36%
2023/12/22	0	0.00	10	74.57	74.50	-10	136	-7.33%
2023/12/19	0	0.00	4	74.70	74.40	-4	132	-3.03%
2023/12/08	2	75.60	0	0.00	75.50	2	100	1.99%
2023/12/05	13	76.39	1	78.60	77.00	12	77	15.49%
2023/10/30	0	0.00	0	70.00	69.70	0	69	0.00%
2023/09/18	0	0.00	1	70.80	70.60	-1	166	-0.60%
2023/09/15	1	71.00	0	0.00	71.10	1	169	0.59%
2023/01/30	0	0.00	2	65.65	66.00	-2	51	-3.87%
2023/01/04	4	67.13	4	66.15	66.50	0	39	0.00%
2022/11/09	0	0.00	1	59.80	59.80	-1	29	-3.35%
2022/09/26	1	60.30	0	0.00	60.00	1	30	3.26%
2022/08/19	1	63.40	0	0.00	63.70	1	47	2.10%
2022/07/11	0	0.00	3	61.00	61.00	-3	53	-5.66%
2022/03/23	0	0.00	2	77.60	77.70	-2	99	-2.02%
2022/03/18	0	0.00	1	77.30	77.30	-1	95	-1.04%
2022/03/14	3	78.20	0	0.00	77.80	3	92	3.23%
2021/10/19	0	0.00	2	70.00	70.10	-2	60	-3.30%
2021/10/15	0	0.00	1	70.20	70.00	-1	61	-1.63%
2021/05/10	0	0.00	20	80.75	80.50	-20	192	-10.39%
2021/04/12	5	81.90	0	0.00	81.00	5	337	1.48%
2021/04/09	23	82.00	0	0.00	81.90	23	357	6.44%
2021/04/08	5	82.00	0	0.00	82.00	5	409	1.22%
2021/03/29	1	85.30	0	0.00	84.80	1	475	0.21%
2021/01/08	3	84.90	0	0.00	83.10	3	625	0.48%
2020/12/29	0	0.00	3	91.63	91.90	-3	456	-0.66%
2020/12/28	0	0.00	3	92.20	92.20	-3	445	-0.67%
2020/12/25	3	88.57	0	0.00	89.50	3	413	0.73%
2020/12/14	3	88.77	3	93.50	88.80	0	355	0.00%
2020/12/07	0	0.00	2	89.20	88.10	-2	246	-0.81%
2020/12/03	5	89.32	0	0.00	88.40	5	182	2.73%
2020/11/20	0	0.00	1	76.00	76.00	-1	104	-0.95%
2020/11/05	1	74.50	0	0.00	74.50	1	95	1.04%
2020/08/27	0	0.00	2	70.60	70.40	-2	289	-0.69%
2020/07/15	0	0.00	1	78.50	78.20	-1	284	-0.35%
2020/07/09	0	0.00	1	80.30	80.20	-1	291	-0.34%
2020/07/08	0	0.00	1	81.20	81.20	-1	283	-0.35%
2020/07/06	1	80.70	1	81.20	81.20	0	277	0.00%
2020/07/03	0	0.00	2	80.45	80.40	-2	274	-0.73%
2020/07/02	1	79.30	0	0.00	79.70	1	273	0.37%
2020/07/01	0	0.00	1	78.90	78.90	-1	271	-0.37%
2020/06/30	1	78.20	0	0.00	78.90	1	270	0.37%
2020/06/22	1	78.80	0	0.00	78.60	1	281	0.36%
2020/06/18	1	79.80	1	80.70	79.00	0	283	0.00%
2020/06/17	1	78.80	0	0.00	78.60	1	266	0.37%
2020/06/09	0	0.00	1	75.10	74.60	-1	295	-0.34%
2020/06/03	0	0.00	1	75.70	75.90	-1	322	-0.31%
2020/05/29	0	0.00	1	74.60	74.60	-1	320	-0.31%
2020/05/27	1	74.80	1	74.60	74.80	0	323	0.00%
2020/05/12	0	0.00	2	74.35	74.00	-2	332	-0.60%
2020/04/30	0	0.00	1	74.70	74.70	-1	328	-0.30%
2020/04/22	1	72.80	0	0.00	72.80	1	344	0.29%
2020/04/14	0	0.00	1	72.00	72.00	-1	353	-0.28%
2020/04/06	1	69.00	0	0.00	69.30	1	361	0.28%
2019/12/25	0	0.00	1	81.10	81.50	-1	518	-0.19%
2019/12/23	1	78.40	0	0.00	78.40	1	512	0.20%
2019/12/16	3	80.00	3	82.00	81.00	0	452	0.00%
2019/12/13	2	79.40	4	78.90	79.10	-2	375	-0.53%
2019/11/15	1	76.20	0	0.00	76.20	1	561	0.18%
2019/11/11	1	73.80	0	0.00	73.60	1	554	0.18%
2019/10/02	0	0.00	1	75.10	75.10	-1	710	-0.14%
2019/09/27	1	74.30	0	0.00	73.00	1	731	0.14%
2019/09/24	1	75.30	0	0.00	75.30	1	755	0.13%
2019/08/20	0	0.00	1	73.80	73.90	-1	1,030	-0.10%
2019/08/16	1	69.90	0	0.00	69.70	1	1,003	0.10%
2019/07/19	1	70.30	0	0.00	69.50	1	958	0.10%
2019/07/10	1	73.90	0	0.00	73.50	1	880	0.11%
2019/06/27	0	0.00	10	75.90	75.50	-10	837	-1.19%
2019/06/26	3	77.30	0	0.00	78.00	3	802	0.37%
2019/06/25	3	77.20	3	77.37	76.00	0	793	0.00%
2019/06/24	11	79.18	1	79.80	78.40	10	797	1.25%
2019/06/17	0	0.00	1	74.30	74.70	-1	725	-0.14%
2019/06/14	1	73.80	0	0.00	72.40	1	709	0.14%
2019/06/13	0	0.00	0.8	72.30	72.90	-0.8	703	-0.11%
2019/06/11	0	0.00	2	70.00	71.20	-2	652	-0.31%
2019/06/10	1	68.80	0	0.00	68.10	1	594	0.17%
2019/05/29	2	62.40	0	0.00	62.30	2	590	0.34%
2019/05/21	1	62.00	0	0.00	62.80	1	597	0.17%
2019/05/16	0	0.00	1	62.00	61.20	-1	586	-0.17%
2019/05/15	0	0.00	1	61.50	61.50	-1	595	-0.17%
2019/05/14	1	60.80	0	0.00	60.80	1	592	0.17%
2019/05/10	1	59.90	0	0.00	60.20	1	590	0.17%
2019/05/03	0	0.00	1	60.50	60.60	-1	581	-0.17%
2019/05/02	1	60.00	2	59.55	60.10	-1	580	-0.17%
2019/04/26	2	59.00	0	0.00	58.90	2	598	0.33%
2019/04/24	0	0.00	1	59.20	59.00	-1	604	-0.17%
2019/04/23	0	0.00	2	59.10	59.00	-2	607	-0.33%
2019/04/22	0	0.00	1	58.20	58.50	-1	616	-0.16%
2019/04/19	1	57.80	0	0.00	58.00	1	622	0.16%
2019/04/17	0	0.00	1	58.40	58.50	-1	670	-0.15%
2019/04/16	3	57.57	1	58.30	58.00	2	720	0.28%
2019/04/15	1	57.50	0	0.00	58.30	1	732	0.14%
2019/04/11	1	59.70	0	0.00	58.80	1	773	0.13%
2019/04/10	0	0.00	1	62.00	61.70	-1	761	-0.13%
2019/04/09	2	63.90	0	0.00	62.50	2	754	0.26%
2019/03/19	0	0.00	1	61.00	61.70	-1	556	-0.18%
2019/03/18	0	0.00	1	61.10	60.70	-1	538	-0.19%
2019/03/11	7	59.23	9	58.77	59.50	-2	471	-0.42%
2019/03/07	14	57.13	11	55.60	55.80	3	419	0.72%
2019/02/25	0	0.00	6	53.00	53.30	-6	374	-1.60%
2019/02/22	6	54.45	0	0.00	53.00	6	371	1.61%
2019/02/14	10	53.59	10	53.80	53.60	0	339	0.00%
2019/01/30	0	0.00	5	52.20	52.30	-5	316	-1.58%
2019/01/29	0	0.00	3	53.00	53.10	-3	310	-0.97%
2019/01/28	0	0.00	13	53.15	53.00	-13	307	-4.23%
2019/01/24	4	52.80	0	0.00	52.90	4	298	1.34%
2019/01/21	15	53.87	0	0.00	53.60	15	288	5.20%
2019/01/18	0	0.00	10	51.80	52.00	-10	269	-3.71%
2019/01/14	10	53.88	0	0.00	53.80	10	248	4.02%
2019/01/11	2	52.20	0	0.00	52.00	2	234	0.85%
2019/01/09	0	0.00	6	55.50	52.30	-6	210	-2.85%
2019/01/08	6	56.30	0	0.00	56.30	6	173	3.46%
2019/01/04	1	51.90	0	0.00	51.70	1	102	0.98%
2018/10/11	0	0.00	4	38.00	37.85	-4	97	-4.10%
2018/09/10	0	0.00	7	39.93	40.70	-7	149	-4.69%
2018/08/23	0	0.00	2	42.00	41.95	-2	359	-0.56%
2018/08/20	2	42.00	0	0.00	42.00	2	363	0.55%
2018/08/10	1	43.95	0	0.00	44.15	1	363	0.27%
2018/07/11	1	44.85	0	0.00	44.60	1	396	0.25%
2018/06/19	2	51.25	2	51.00	50.70	0	765	0.00%
2018/06/15	11	53.96	13	55.40	52.30	-2	757	-0.26%
2018/06/14	5	53.20	0	0.00	53.00	5	659	0.76%
2018/04/18	0	0.00	2	47.55	47.60	-2	574	-0.35%
2018/04/10	0	0.00	6	50.10	50.00	-6	616	-0.97%
2018/03/31	6	51.80	0	0.00	52.00	6	580	1.03%
2018/03/26	2	53.50	0	0.00	54.30	2	478	0.42%
2018/02/09	0	0.00	1	41.45	41.10	-1	287	-0.35%
2018/01/11	0	0.00	1	47.30	46.65	-1	297	-0.34%
2018/01/10	1	48.45	0	0.00	47.50	1	296	0.34%