台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
  • 股價
    118.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.67%
  • 成交量
    1,009
  • 產業
    上櫃 通信網路類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/253127.0000.00129.5033,9490.08%
2024/10/2400.001152.00140.50-13,910-0.03%
2024/10/2300.001157.00156.00-13,921-0.03%
2024/10/227157.501156.00156.5063,9590.15%
2024/10/181156.0000.00153.0014,0870.02%
2024/10/1700.003162.83161.50-34,108-0.07%
2024/10/1622158.2520156.50158.0024,1030.05%
2024/10/153174.331169.00168.0023,9860.05%
2024/10/143191.5000.00186.5033,9210.08%
2024/10/112206.5000.00207.0023,8880.05%
2024/10/0100.001216.00215.50-14,265-0.02%
2024/09/301207.5000.00205.0014,1610.02%
2024/09/253240.0000.00233.0033,9340.08%
2024/09/239219.009220.50215.0003,6710.00%
2024/09/201223.0010216.00216.00-93,634-0.25%
2024/09/199221.729229.00222.5003,6220.00%
2024/09/1800.003215.67214.50-33,548-0.08%
2024/09/1615219.536221.00218.5093,4870.26%
2024/09/132201.5000.00210.5023,3110.06%
2024/09/041181.001185.00176.0003,4910.00%
2024/08/2900.002187.00184.50-23,655-0.05%
2024/08/282178.0000.00177.0023,6180.06%
2024/08/161183.0000.00177.5013,6050.03%
2024/07/113185.506185.42183.00-33,001-0.10%
2024/07/102178.7512178.17175.50-102,886-0.35%
2024/07/092166.503.1168.74171.00-1.12,706-0.04%
2024/07/0800.002150.00155.50-22,573-0.08%
2024/07/0500.0030141.63141.50-302,568-1.17%
2024/07/0400.0050140.70141.00-502,646-1.89%
2024/06/2800.005143.10141.50-52,684-0.19%
2024/06/2500.001150.50148.50-12,670-0.04%
2024/06/211159.5000.00164.5012,6470.04%
2024/06/190157.0000.00156.0002,6270.00%
2024/06/1800.004171.50163.00-42,615-0.15%
2024/06/1728168.6600.00168.00282,6421.06%
2024/06/149167.724167.50165.0052,6640.19%
2024/06/131169.003169.67168.50-22,655-0.08%
2024/06/1200.001162.00162.00-12,541-0.04%
2024/06/110152.0000.00153.5002,5040.00%
2024/06/0736163.691162.50160.50352,5011.40%
2024/06/0616167.6316163.30168.5002,4980.00%
2024/06/0519163.9716164.91166.5032,3720.13%
2024/06/0490157.684161.88155.00862,3133.72%
2024/06/031147.5000.00147.5012,3590.04%
2024/05/311148.0000.00147.0012,3840.04%
2024/05/270151.0000.00151.0002,5470.00%
2024/05/241155.0000.00154.5012,5530.04%
2024/05/2300.001151.50151.50-12,557-0.04%
2024/05/221150.501153.50153.0002,6060.00%
2024/05/2000.000150.50149.5002,6810.00%
2024/05/1700.000147.00146.0002,7020.00%
2024/05/142141.002147.50146.0002,8920.00%
2024/05/060127.0000.00129.0003,2120.00%
2024/04/230124.5000.00127.0003,4070.00%
2024/04/221124.002123.25124.00-13,394-0.03%
2024/04/160127.0000.00123.0003,4880.00%
2024/04/150130.5000.00128.5003,4830.00%
2024/04/081133.5000.00133.5013,4830.03%
2024/04/030127.5000.00129.0003,4780.00%
2024/04/010128.0000.00127.5003,5430.00%
2024/03/290128.0000.00128.0003,5640.00%
2024/03/281129.501128.50127.5003,6220.00%
2024/03/260129.2500.00124.5003,9360.00%
2024/03/220128.0000.00129.0004,0010.00%
2024/03/200133.0000.00130.5004,1840.00%
2024/03/130119.5000.00118.5004,4630.00%
2024/03/070149.0000.00135.0004,2190.00%
2024/02/270137.5000.00138.0003,8760.00%
2024/02/230148.0000.00146.0003,8010.00%
2024/02/221151.5000.00153.0013,7310.03%
2024/02/211145.001146.50150.0003,6600.00%
2024/02/200144.5000.00143.5003,6030.00%
2024/02/151140.003141.67146.50-23,373-0.06%
2024/02/052140.0000.00139.0023,2770.06%
2024/02/0200.000141.00135.0003,1870.00%
2024/02/0100.000143.00137.0003,1430.00%
2024/01/311134.501131.00133.0003,0400.00%
2024/01/3000.000136.50137.0002,9820.00%
2024/01/2900.002.4128.44135.00-2.42,848-0.08%
2024/01/263127.331127.50129.5022,6890.07%
2024/01/251125.501123.50123.5002,6320.00%
2024/01/247127.648124.94125.50-12,594-0.04%
2024/01/121117.001117.00112.5002,3280.00%
2024/01/041119.9600.00112.0012,0980.05%
2024/01/030120.5000.00124.0001,9990.00%
2023/12/271124.001119.50118.0001,8550.00%
2023/12/190112.0000.00111.0001,2520.00%
2023/12/1800.002115.50116.00-21,177-0.17%
2023/12/150108.5000.00108.5001,0620.00%
2023/12/146113.176113.17117.0009630.00%
2023/12/133109.834112.50114.50-1737-0.14%
2023/11/29192.70191.7092.0003840.00%
2023/11/2400.00191.3091.40-1371-0.27%
2023/10/11184.0000.0083.1019840.10%
2023/08/1400.00188.2085.20-11,438-0.07%
2023/07/2000.00199.30100.00-11,175-0.09%
2023/07/194101.953103.67103.0011,1130.09%
2023/07/18197.90194.0098.5009490.00%
2023/07/1700.00289.1091.00-2827-0.24%
2023/07/11183.6000.0083.4017980.13%
2023/07/10185.20584.2084.20-4797-0.50%
2023/07/07789.44189.0086.1067870.76%
2023/07/06185.30486.6888.80-3732-0.41%
2023/06/30284.8500.0084.0026530.31%
2023/06/2800.00285.6086.30-2667-0.30%
2023/06/27184.10185.4082.5006610.00%
2023/06/26288.5000.0090.3027030.28%
2023/06/21288.25389.1089.40-1742-0.13%
2023/06/20188.2000.0088.2017380.14%
2023/06/16189.40190.8089.0007420.00%
2023/06/15190.1000.0090.2017490.13%
2023/06/13187.90289.2590.50-1705-0.14%
2023/06/12287.30288.2588.5006760.00%
2023/05/1900.00185.2085.20-1671-0.15%
2023/04/1800.00187.6087.20-11,074-0.09%
2023/04/12287.8000.0087.8021,0590.19%
2023/04/06188.0000.0087.4011,0480.10%
2023/03/2800.001089.0089.00-101,025-0.97%
2023/03/27291.15292.2590.5001,0050.00%
2023/03/24189.30786.5190.00-6943-0.64%
2023/03/23185.5000.0085.5018820.11%
2023/03/2200.00286.0086.60-2877-0.23%
2023/03/20286.25284.4085.1008770.00%
2023/03/15381.33182.0080.6028640.23%
2023/03/10282.0500.0081.7029150.22%
2023/03/0900.00186.4085.10-1958-0.10%
2023/03/0800.00185.2085.40-1969-0.10%
2023/03/0300.00184.1084.80-11,001-0.10%
2023/02/24184.10285.4084.30-11,008-0.10%
2023/02/2300.00185.2085.20-11,026-0.10%
2023/02/16185.00185.4085.4001,0890.00%
2023/02/1500.00185.5084.60-11,106-0.09%
2023/02/14185.40185.0085.0001,1470.00%
2023/02/10187.0000.0086.7011,1610.09%
2023/02/0900.00190.9090.20-11,129-0.09%
2023/02/0600.00188.6088.30-11,007-0.10%
2023/02/03287.00185.5087.7019490.11%
2023/01/12170.5000.0070.5018140.12%
2022/12/2000.00172.8070.80-1926-0.11%
2022/12/16174.7000.0074.6019530.10%
2022/12/0600.00184.1082.10-11,004-0.10%
2022/12/01183.80184.7083.1009920.00%
2022/11/3000.00180.1080.40-1969-0.10%
2022/11/29180.4000.0081.5019630.10%
2022/11/2500.00180.0077.90-1958-0.10%
2022/11/24179.1000.0079.0019760.10%
2022/11/2300.00179.4079.40-1981-0.10%
2022/11/18180.00179.9080.3001,0880.00%
2022/11/17276.2000.0077.2021,0580.19%
2022/11/15172.1000.0072.8011,0740.09%
2022/11/101072.0000.0071.90101,1770.85%
2022/11/09380.4000.0079.8031,2030.25%
2022/11/02178.7000.0078.4011,3710.07%
2022/10/27175.5000.0078.4011,6170.06%
2022/10/21180.8000.0079.0011,6530.06%
2022/09/2600.001115.00112.00-12,106-0.05%
2022/09/231122.0000.00119.0012,1130.05%
2022/08/252149.0000.00145.5022,3810.08%
2022/08/2400.001145.50144.00-12,303-0.04%
2022/08/191146.501143.00142.0002,2560.00%
2022/08/161138.001139.50136.5002,1770.00%
2022/08/151132.0000.00133.0012,1030.05%
2022/08/1200.001130.00131.00-12,059-0.05%
2022/08/1100.005123.50126.00-52,006-0.25%
2022/08/101120.5000.00120.0011,9700.05%
2022/08/096128.421128.00126.5051,9350.26%
2022/08/081130.501128.50126.5001,8830.00%
2022/08/051120.501127.50127.5001,7570.00%
2022/07/271124.5000.00124.0011,5610.06%
2022/07/2000.001127.00127.00-11,442-0.07%
2022/07/1500.001128.50127.00-11,376-0.07%
2022/07/142128.5010130.00128.50-81,331-0.60%
2022/07/122112.002113.25116.0001,2090.00%
2022/07/111114.501112.50113.5001,1460.00%
2022/07/061100.00198.4096.0001,0210.00%
2022/06/1700.001144.00145.50-1778-0.13%
2022/06/151154.5000.00150.0016980.14%
2022/06/141142.5000.00149.0016210.16%
正基 相關文章
正基 相關影音