台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    788
  • 產業
    上櫃 生技醫療類股
  • 713人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高端疫苗 (6547)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/05160.1000.0059.3011,8110.06%
2024/03/04460.0300.0060.0041,8130.22%
2024/02/2600.007.461.0061.50-7.41,860-0.40%
2024/02/19562.6000.0062.9051,8880.26%
2024/02/15261.9000.0061.8021,8900.11%
2024/02/05365.07364.6065.3001,8700.00%
2024/01/2600.00160.8060.90-11,825-0.05%
2024/01/25161.6000.0061.4011,8170.06%
2024/01/24263.6000.0063.1021,7950.11%
2024/01/17468.90369.1367.2011,7640.06%
2024/01/1500.00469.3068.60-41,750-0.23%
2024/01/1200.00468.2068.00-41,705-0.23%
2024/01/11265.1000.0065.3021,6830.12%
2024/01/09467.7500.0067.1041,6760.24%
2024/01/0500.00268.9069.10-21,705-0.12%
2024/01/04268.0000.0067.7021,7130.12%
2024/01/02268.6000.0068.5021,8170.11%
2023/12/1800.00269.7069.30-21,946-0.10%
2023/12/11371.8000.0071.1031,9810.15%
2023/12/08175.60175.7075.8001,9500.00%
2023/12/0700.00176.3075.00-11,977-0.05%
2023/12/05173.50274.0075.90-12,026-0.05%
2023/12/04374.73575.3474.80-21,996-0.10%
2023/10/11272.6000.0072.1023,2360.06%
2023/10/0600.00276.1576.20-23,216-0.06%
2023/10/02172.8000.0073.6013,0770.03%
2023/09/06173.40173.4072.5002,8440.00%
2023/09/011177.431078.1877.6012,4950.04%
2023/08/311276.301175.9476.3012,0290.05%
2023/08/3000.00169.4069.40-11,765-0.06%
2023/08/2900.00163.7063.10-11,747-0.06%
2023/08/1100.00462.3562.50-41,653-0.24%
2023/07/24360.8000.0060.2031,7050.18%
2023/06/2900.00163.1063.00-13,060-0.03%
2023/06/2700.00561.2060.50-53,057-0.16%
2023/06/26260.4000.0060.0023,0650.07%
2023/05/1600.00158.6058.60-13,952-0.03%
2023/05/1100.00161.1060.40-14,047-0.02%
2023/05/0900.00162.8061.70-14,103-0.02%
2023/05/08165.6000.0063.6014,0940.02%
2023/05/04263.40063.8063.5024,0390.05%
2023/05/03064.00165.6063.30-14,031-0.02%
2023/05/02066.1000.0065.6004,0290.00%
2023/04/27166.0000.0065.7014,0410.02%
2023/04/25668.00569.3067.5014,0290.02%
2023/04/24568.00270.1067.6033,9980.08%
2023/04/19568.90568.4269.4003,8020.00%
2023/04/17269.8500.0069.9023,7460.05%
2023/04/14568.601068.8469.30-53,283-0.15%
2023/04/1300.00363.0063.00-33,004-0.10%
2023/04/07258.7000.0059.3023,1550.06%
2023/03/28357.5000.0056.8033,2830.09%
2023/03/1300.00158.3057.00-13,474-0.03%
2023/03/03156.4000.0056.4013,4800.03%
2023/02/16267.30167.9067.1013,5930.03%
2023/02/10171.9000.0071.5013,8290.03%
2023/02/07178.80179.2077.2004,0450.00%
2023/01/3100.00173.5073.40-14,232-0.02%
2023/01/30171.80172.1071.8004,3220.00%
2023/01/1300.00172.3072.00-14,632-0.02%
2023/01/10173.9000.0073.2014,7280.02%
2023/01/0900.00175.2075.20-14,756-0.02%
2023/01/06174.4000.0072.9014,7880.02%
2022/12/3000.00466.5069.50-44,921-0.08%
2022/12/2000.00172.2072.00-15,026-0.02%
2022/12/16176.8000.0076.3015,2130.02%
2022/12/15379.6700.0078.6035,3030.06%
2022/12/12179.8000.0079.3015,5100.02%
2022/12/0900.00183.5082.60-15,613-0.02%
2022/12/07182.2000.0079.1015,6180.02%
2022/12/06181.40182.0081.4005,6030.00%
2022/12/0200.00182.2080.90-15,491-0.02%
2022/12/01581.0000.0080.7055,4760.09%
2022/11/30180.1000.0081.0015,4720.02%
2022/11/29875.20379.5079.4055,4420.09%
2022/11/28569.10774.5074.90-25,366-0.04%
2022/11/25276.2000.0075.7025,4640.04%
2022/11/18280.40279.6579.4005,3820.00%
2022/11/17180.0000.0079.3015,3830.02%
2022/11/1400.00175.3075.80-15,076-0.02%
2022/11/08167.4000.0066.8014,8100.02%
2022/11/071777.121669.5368.5014,7290.02%
2022/10/26163.30163.7063.6004,3760.00%
2022/10/25263.30263.8065.2004,2800.00%
2022/10/21563.18563.4060.5004,1040.00%
2022/10/2000.00465.8066.30-43,973-0.10%
2022/10/17168.00170.0070.8003,8880.00%
2022/10/14169.10171.0069.7003,8360.00%
2022/10/13170.60170.8068.8003,7790.00%
2022/10/1200.00173.0073.20-13,689-0.03%
2022/10/07176.20177.3075.1003,4650.00%
2022/10/04181.0000.0080.8013,3660.03%
2022/10/03279.20179.5079.6013,3370.03%
2022/09/30275.60277.2579.7003,3090.00%
2022/09/2800.000.579.0078.80-0.53,213-0.01%
2022/09/27184.1000.0086.9013,1770.03%
2022/09/26185.40286.5585.60-13,159-0.03%
2022/09/22396.00296.4595.5012,9720.03%
2022/09/21199.3000.0095.3012,8670.03%
2022/09/1900.001104.50102.50-12,755-0.04%
2022/09/161.5107.842105.00106.50-0.52,761-0.02%
2022/09/1500.000117.00115.0002,6940.00%
2022/09/1400.001116.50116.50-12,691-0.04%
2022/09/131122.5000.00121.5012,6540.04%
2022/09/122125.002127.00127.5002,6220.00%
2022/09/0800.002130.00130.50-22,580-0.08%
2022/09/061131.5000.00132.5012,5690.04%
2022/09/015.4145.7200.00136.005.42,4890.22%
2022/08/3100.000.1147.00147.00-0.12,260-0.01%
2022/08/2400.001135.00133.50-12,135-0.05%
2022/08/193133.0000.00132.0032,0450.15%
2022/08/181136.0000.00134.0012,0380.05%
2022/08/1700.001138.00135.00-12,040-0.05%
2022/08/150130.0000.00132.0002,0190.00%
2022/08/121132.5000.00132.0012,0040.05%
2022/08/111133.5000.00133.5012,0100.05%
2022/08/090140.0000.00140.5002,0180.00%
2022/08/081139.001140.00140.0002,1480.00%
2022/08/0500.003142.50143.00-32,159-0.14%
2022/08/042142.7500.00140.5022,1930.09%
2022/08/0300.001139.00139.00-12,114-0.05%
2022/08/024190.752189.00188.0022,1090.09%
2022/07/180183.001184.00181.50-12,226-0.04%
2022/07/150.1176.5000.00177.500.12,2370.00%
2022/07/081179.5000.00177.0012,2840.04%
2022/07/061.5178.002176.50174.00-0.52,297-0.02%
2022/07/051172.5000.00177.0012,3180.04%
2022/07/041178.5000.00174.5012,2640.04%
2022/06/3000.001205.00205.00-12,177-0.05%
2022/06/291203.5400.00205.5012,1910.05%
2022/06/281210.0000.00206.0012,1930.05%
2022/06/274208.382209.25209.0022,1790.09%
2022/06/2300.004222.89226.50-42,090-0.19%
2022/06/221206.0000.00206.0012,0500.05%
2022/06/201214.502215.00205.50-12,041-0.05%
2022/06/1600.001220.50220.00-12,092-0.05%
2022/06/1400.001215.00218.00-12,126-0.05%
2022/06/131211.0500.00210.0012,1150.05%
2022/06/102220.0000.00220.0022,1460.09%
2022/06/012222.0000.00220.5022,1860.09%
2022/05/2500.002223.00221.00-22,286-0.09%
2022/05/244220.754217.88216.5002,3170.00%
2022/05/2000.001232.50229.00-12,318-0.04%
2022/05/191225.001226.00231.0002,3160.00%
2022/05/180232.001235.00229.50-12,329-0.04%
2022/05/172229.252231.50228.0002,3620.00%
2022/05/120.1197.5000.00196.500.12,3640.00%
2022/05/101212.5000.00215.0012,3140.04%
2022/05/062231.5000.00233.5022,3300.09%
2022/05/051233.001.2234.08234.00-0.22,330-0.01%
2022/05/043237.004.3236.09236.00-1.32,328-0.06%
2022/05/0300.001258.50248.50-12,308-0.04%
2022/04/281257.5000.00254.0012,3510.04%
2022/04/251267.5000.00262.0012,6960.04%
2022/04/2200.001268.00268.00-12,720-0.04%
2022/04/213266.6700.00265.0032,6470.11%
2022/04/2000.001256.50267.50-12,630-0.04%
2022/04/191257.0000.00256.5012,6240.04%
2022/04/151271.0000.00263.5012,6210.04%
2022/04/141268.0000.00264.5012,5990.04%
2022/04/121259.001261.50258.5002,5860.00%
2022/04/112267.001274.00263.0012,5910.04%
2022/04/071255.5000.00250.5012,6450.04%
2022/04/061262.5000.00260.0012,6320.04%
2022/04/0100.002271.00263.50-22,639-0.08%
2022/03/302265.001265.00267.5012,6220.04%
2022/03/292262.502264.25263.5002,6190.00%
2022/03/2800.0010269.70262.50-102,606-0.38%
2022/03/251.3269.9600.00262.501.32,5840.05%
2022/03/231268.501269.98268.5002,6110.00%
2022/03/222.2264.6800.00265.002.22,6060.08%
2022/03/211264.001268.00268.0002,6070.00%
2022/03/181260.507260.14263.00-62,572-0.23%
2022/03/171252.502254.00254.00-12,558-0.04%
2022/03/161251.0000.00247.0012,5620.04%
2022/03/151252.001254.99247.0002,6410.00%
2022/03/096237.1700.00237.0062,6680.22%
2022/03/081240.9600.00232.0012,6690.04%
2022/03/0700.001244.50241.50-12,654-0.04%
2022/03/031253.0000.00251.0012,6850.04%
2022/03/021253.971256.00252.0002,7170.00%
2022/03/013239.503236.50242.0002,6700.00%
2022/02/231245.001246.00246.5002,7010.00%
2022/02/2200.001244.00245.00-12,701-0.04%
2022/02/1800.001253.00254.00-12,697-0.04%
2022/02/175253.6000.00251.0052,6930.19%
2022/02/1611271.3611263.27261.0002,6550.00%
2022/02/111247.0000.00244.0012,4680.04%
2022/02/101252.0000.00247.0012,4620.04%
2022/02/091249.0000.00248.0012,4720.04%
2022/01/241267.502265.50263.00-12,394-0.04%
2022/01/2100.001270.00263.00-12,422-0.04%
2022/01/202263.752263.25264.5002,4120.00%
2022/01/185.1281.482268.25266.003.12,3970.13%
2022/01/1700.001283.50283.50-12,101-0.05%
2021/12/280.1286.5000.00291.000.12,1150.00%
2021/12/2700.000282.50281.0002,1660.00%
2021/12/230.3294.501297.00293.00-0.72,173-0.03%
2021/12/201303.0000.00299.5012,1670.05%
2021/12/1500.001284.50286.00-12,097-0.05%
2021/12/0800.001279.00279.00-11,996-0.05%
2021/12/0200.000.1242.15241.00-0.12,0330.00%
2021/12/0100.001240.00238.50-12,047-0.05%
2021/11/261246.502241.00243.50-12,086-0.05%
2021/11/2300.001241.50237.00-12,132-0.05%
2021/11/2200.001215.00228.00-12,188-0.05%
2021/11/120.1224.5000.00223.000.12,9040.00%
2021/11/110.2221.5000.00221.000.23,0750.01%
2021/11/0900.001224.00223.00-13,353-0.03%
2021/11/0100.001229.00226.00-13,501-0.03%
2021/10/292246.7500.00240.0023,4990.06%
2021/10/220.1212.0000.00208.000.13,5570.00%
2021/10/190.1211.0000.00210.500.13,7920.00%
2021/10/151218.0000.00218.5014,0800.02%
2021/10/1400.001203.00212.00-14,035-0.02%
2021/10/0800.001225.50220.00-14,107-0.02%
2021/10/072218.501211.00229.0014,1690.02%
2021/10/0500.001227.00227.00-14,217-0.02%
2021/10/042250.7500.00250.5024,1620.05%
2021/09/232285.7500.00283.5024,2990.05%
2021/09/091286.001287.50284.5004,6220.00%
2021/09/0700.002288.75295.00-24,622-0.04%
2021/09/021290.0000.00281.0014,7820.02%
2021/09/011293.5000.00290.5014,8710.02%
2021/08/3000.001296.00299.00-14,853-0.02%
2021/08/272290.252291.00289.5004,8230.00%
2021/08/262288.501286.39286.0014,7940.02%
2021/08/2500.002311.50302.50-24,693-0.04%
2021/08/243332.8314.3317.69304.00-11.34,625-0.24%
2021/08/236349.082360.50337.0044,5070.09%
2021/08/204344.002347.50355.0024,4390.05%
2021/08/191344.502345.67334.00-14,391-0.02%
2021/08/188351.752349.25335.5064,3600.14%
2021/08/174367.750.3372.97367.003.74,2690.09%
2021/08/162320.755325.90339.50-34,138-0.07%
2021/08/133305.002306.75309.0014,0390.02%
2021/08/121291.001287.50289.5004,0160.00%
2021/08/111281.5000.00281.5014,1370.02%
2021/08/1000.003287.17289.00-34,281-0.07%
2021/08/092280.2500.00278.0024,4460.04%
2021/08/0600.001285.00283.00-14,669-0.02%
2021/08/0400.002282.25280.00-24,955-0.04%
2021/08/033286.671288.00285.0024,9510.04%
2021/08/021.2277.281291.02293.000.24,9250.00%
2021/07/2900.003279.67280.00-34,933-0.06%
2021/07/283272.502275.50275.5015,0180.02%
2021/07/2600.000.1278.10278.50-0.15,0880.00%
2021/07/234.3259.371254.50263.003.35,0720.07%
2021/07/220287.001288.50282.50-14,993-0.02%
2021/07/214299.614306.96299.0004,9290.00%
2021/07/2000.000280.50280.5004,7320.00%
2021/07/191255.5000.00255.0014,8130.02%
2021/07/1500.000241.00241.0004,7260.00%
2021/07/141.1199.360.1210.50219.5014,7130.02%
2021/07/131224.0400.00210.0014,6580.02%
2021/07/072245.751249.50248.5014,7300.02%
2021/07/0500.002235.75238.50-24,745-0.04%
2021/07/021237.0000.00237.5014,7300.02%
2021/07/011.1251.6800.00243.001.14,7970.02%
2021/06/291247.943235.83242.00-24,876-0.04%
2021/06/280.1267.8500.00258.000.14,8770.00%
2021/06/240.2272.0000.00276.500.24,9230.00%
2021/06/2200.002261.00255.50-25,062-0.04%
2021/06/160270.0000.00255.0005,2890.00%
2021/06/150285.0000.00283.0005,2830.00%
2021/06/0900.007250.50250.50-75,214-0.13%
2021/06/0800.001228.00228.00-15,200-0.02%
2021/06/041230.5000.00230.5015,1490.02%
2021/06/034256.0000.00256.0045,1430.08%
2021/06/022.1284.0000.00284.002.15,1460.04%
2021/05/280394.0000.00389.0005,0930.00%
2021/05/271410.005402.00402.00-45,050-0.08%
2021/05/254372.5000.00380.0045,0730.08%
2021/05/1900.002.3341.60344.50-2.34,972-0.05%
2021/05/183381.172375.50375.5014,8900.02%
2021/05/1700.007416.79417.00-74,770-0.15%
2021/05/144354.881390.00379.5034,8190.06%
2021/05/131359.005360.40363.00-44,773-0.08%
2021/05/1200.001.5330.00330.00-1.54,696-0.03%
2021/05/110.7278.5000.00300.000.74,5390.02%
2021/05/102285.0000.00280.0024,5150.04%
2021/04/291287.0000.00285.0014,2730.02%
2021/04/2300.002260.50262.00-24,211-0.05%
2021/04/220.3262.0000.00259.000.34,1910.01%
2021/04/141.1281.1100.00282.501.14,1190.03%
2021/04/091285.0000.00285.5013,9770.03%
2021/04/0100.001290.00289.00-14,076-0.02%
2021/03/3100.004287.50289.00-44,019-0.10%
2021/03/307290.9300.00296.0073,9300.18%
2021/03/2500.003.1255.96253.00-3.13,691-0.08%
2021/03/2400.000249.00249.0003,5170.00%
2021/03/2300.002226.00226.50-23,432-0.06%
2021/03/221205.0000.00206.0013,3170.03%
2021/03/191.1203.2500.00202.001.13,2660.03%
2021/03/1800.001209.00208.00-13,208-0.03%
2021/03/1700.002199.50197.50-23,151-0.06%
2021/03/162201.9900.00197.5023,0950.06%
2021/03/121201.5000.00197.0013,0410.03%
2021/03/112214.000.1218.50214.001.92,9790.06%
2021/03/0500.001188.00203.50-12,886-0.03%
2021/03/0300.000.1180.00180.00-0.12,9540.00%
2021/02/2500.005177.00185.00-53,088-0.16%
2021/02/231.1195.810.6237.50194.500.43,0470.01%
2021/02/195.6196.5000.00196.505.63,0190.19%
2021/02/1700.001163.00163.00-13,051-0.03%
2021/02/051143.0000.00148.5013,0180.03%
2021/02/0400.000.1132.50135.00-0.12,7990.00%
2021/02/034.1113.0000.00123.004.12,6490.16%
2021/02/016108.9200.00110.0062,4620.24%
2021/01/2800.006106.00105.50-62,359-0.25%
2021/01/2600.0011108.45107.50-112,376-0.46%
2021/01/2500.000.1110.00107.50-0.12,3990.00%
2021/01/211104.001106.00103.5002,3400.00%
2021/01/205.1107.411105.50106.004.12,3220.18%
2021/01/190.1103.006103.00103.00-62,267-0.26%
2021/01/181103.0000.00102.0012,2750.04%
2021/01/141100.0000.00100.0012,2460.04%
2021/01/133101.6700.00100.0032,2330.13%
2021/01/1200.001103.00106.50-12,194-0.05%
2021/01/0800.00198.8098.40-12,119-0.05%
2021/01/071100.0000.00100.5012,1110.05%
2021/01/0400.00197.2096.70-12,119-0.05%
2020/12/301112.0000.00110.0011,9910.05%
2020/12/2900.002107.25109.50-21,865-0.11%
2020/12/22191.8000.0098.4011,7610.06%
2020/12/18394.0700.0093.8031,7520.17%
2020/12/14196.4000.0095.5011,8290.05%
2020/12/1000.00193.9093.80-11,835-0.05%
2020/12/08196.0000.0096.0011,8560.05%
2020/11/3000.001107.00107.00-11,916-0.05%
2020/11/2700.002102.50102.00-21,869-0.11%
2020/11/24292.9000.0093.2021,7780.11%
2020/11/1700.001093.5994.30-101,804-0.55%
2020/11/1200.00387.5088.80-31,903-0.16%
2020/11/0300.003489.9188.00-342,076-1.64%
2020/11/023986.7000.0090.60392,0651.89%
2020/10/281788.70187.8085.20162,1890.73%
2020/10/26283.6500.0083.0022,2110.09%
2020/10/2200.00288.6087.40-22,355-0.08%
2020/10/21189.7000.0089.1012,4640.04%
2020/10/13389.8300.0089.4032,9350.10%
2020/10/06198.8000.0098.7013,1550.03%
2020/10/0500.005101.0098.60-53,303-0.15%
2020/09/3000.00198.8098.80-13,393-0.03%
2020/09/2800.00597.0096.50-53,587-0.14%
2020/09/241101.0000.0099.5013,7250.03%
2020/09/231102.002104.00102.50-13,818-0.03%
2020/09/2100.001103.00102.50-14,094-0.02%
2020/09/1500.00899.4099.00-84,314-0.19%
2020/09/14897.10197.3097.0074,4330.16%
2020/09/101100.0000.00100.0014,8520.02%
2020/09/081106.001103.00106.5005,0900.00%
2020/09/07199.7000.0099.7015,1940.02%
2020/09/021101.001101.50101.0005,6590.00%
2020/09/0100.001102.50102.00-15,716-0.02%
2020/08/3100.001110.00105.50-15,721-0.02%
2020/08/281103.501104.50103.0005,7060.00%
2020/08/261101.0000.00101.0015,9260.02%
2020/08/2100.0017101.74103.50-176,248-0.27%
2020/08/20194.00795.4395.20-66,403-0.09%
2020/08/196101.750.8100.50100.005.26,6680.08%
2020/08/180.898.60598.6098.60-4.26,835-0.06%
2020/08/13791.3100.0090.0077,4690.09%
2020/08/101103.5000.00100.0017,6750.01%
2020/08/0700.002103.00103.50-27,858-0.03%
2020/08/0600.001101.50101.00-18,049-0.01%
2020/08/0520102.004102.00101.00168,1390.20%
2020/08/042106.5000.00104.0028,3440.02%
2020/08/033102.8300.00108.5038,5360.04%
2020/07/29498.3800.0098.0048,9950.04%
2020/07/28196.8000.0096.8019,0850.01%
2020/07/272100.9000.0096.8029,0640.02%
2020/07/231109.001110.00109.0009,2750.00%
2020/07/220.1112.0000.00112.000.19,4170.00%
2020/07/2000.001101.50107.00-19,606-0.01%
2020/07/173113.0000.00112.5039,5480.03%
2020/07/1500.0010127.50124.50-109,663-0.10%
2020/07/1410130.001129.00129.0099,6170.09%
2020/07/131127.503127.50126.00-29,570-0.02%
2020/07/104129.384128.88130.0009,5340.00%
2020/07/0900.0010126.10124.00-109,412-0.11%
2020/07/0815126.332127.50127.50139,3320.14%
2020/07/0700.003120.00119.00-39,215-0.03%
2020/07/061121.5000.00121.5019,2090.01%
2020/07/0200.001125.00123.00-19,143-0.01%
2020/07/0100.005118.30122.50-59,107-0.05%
2020/06/308121.502120.75121.5069,0320.07%
2020/06/2900.005118.50118.50-58,874-0.06%
2020/06/241107.0000.00108.0018,8690.01%
2020/06/232113.5000.00113.0028,8210.02%
2020/06/222115.252113.00113.5008,8130.00%
2020/06/192114.0000.00113.5028,7630.02%
2020/06/182114.5000.00119.5028,6760.02%
2020/06/171115.5013109.85115.50-128,475-0.14%
2020/06/1611104.9510107.00105.0018,3080.01%
2020/06/154108.251109.00106.0038,2900.04%
2020/06/1200.0011101.67104.00-118,214-0.13%
2020/06/1123102.07196.0096.00228,1930.27%
2020/06/102103.001105.00105.5018,0260.01%
2020/06/0400.00192.0091.00-17,761-0.01%
2020/06/03293.0000.0093.9027,7460.03%
2020/06/0200.00189.5089.00-17,687-0.01%
2020/06/01199.40198.8097.0007,5960.00%
2020/05/29199.4000.00101.5017,5190.01%
2020/05/2800.00291.8598.00-27,444-0.03%
2020/05/27399.9000.0098.0037,4100.04%
2020/05/2600.003101.47107.00-37,256-0.04%
2020/05/25198.8013100.33100.50-127,085-0.17%
2020/05/221184.32389.7791.4087,1860.11%
2020/05/20483.58283.6584.6026,8920.03%
2020/05/1900.00485.8085.80-46,676-0.06%
2020/05/18177.5000.0078.0016,7900.01%
2020/05/15472.2800.0072.1046,7640.06%
2020/05/1400.00172.4073.10-16,756-0.01%
2020/05/13270.001173.5175.00-96,547-0.14%
2020/05/08373.4700.0070.4035,9980.05%
2020/05/07476.55578.2078.20-15,762-0.02%
2020/05/0600.00171.1071.10-15,353-0.02%
2020/05/05763.63163.0064.7065,3210.11%
2020/05/04158.901358.9058.90-125,216-0.23%
2020/04/30353.9000.0053.6035,1200.06%
2020/04/2800.00457.7055.50-45,019-0.08%
2020/04/27254.60254.5054.6004,7730.00%
2020/04/2400.00149.5049.65-14,577-0.02%
2020/04/2200.002347.0046.80-234,259-0.54%
2020/04/212046.151045.3447.00104,1770.24%
2020/04/201044.603047.5047.90-204,046-0.49%
2020/04/173043.8000.0043.55303,8520.78%
2020/04/14145.7500.0045.2513,7220.03%
2020/04/0900.00146.5545.90-13,647-0.03%
2020/04/0600.00244.4046.60-23,466-0.06%
2020/03/31144.8000.0045.1013,3530.03%
2020/03/30145.2000.0046.0013,3220.03%
2020/03/26143.4500.0045.0013,2090.03%
2020/03/24343.7000.0043.0033,0950.10%
2020/03/1900.00342.1544.10-32,933-0.10%
2020/03/1800.00447.5046.30-42,841-0.14%
2020/03/0500.001648.8350.10-162,216-0.72%
2020/03/03152.8000.0051.8012,0730.05%
2020/03/02356.0000.0054.5032,0030.15%
2020/02/261852.58248.6052.50161,8140.88%
2020/02/25750.931752.2652.30-101,648-0.61%
2020/02/21241.75242.7043.3001,2660.00%
2020/02/201239.45339.3739.4091,1480.78%
2020/02/19741.71541.6441.5021,0580.19%
2020/02/18339.10838.2439.40-5846-0.59%
2020/02/17735.2200.0035.8576871.02%
2020/02/14132.6500.0032.6016010.17%
2020/02/1300.00133.2533.00-1580-0.17%
2020/02/12131.7000.0031.6015260.19%
2020/01/0300.00430.1029.80-4183-2.18%
2019/12/24128.3000.0028.7511480.67%
2019/12/23228.3000.0028.4021381.44%
2019/12/12229.2000.0028.6021211.65%
2019/11/15528.2800.0028.1551014.91%
2019/11/13229.5500.0029.502992.01%
2019/11/1100.00229.9029.60-2103-1.94%
2019/11/07229.4000.0029.2521081.85%
2019/11/01328.87129.5029.9021031.93%
2019/10/02227.5000.0027.7521181.69%
2019/09/05528.3500.0028.6051154.35%
2019/07/3000.001031.3031.50-10108-9.24%
2019/07/2900.004931.4231.50-49109-44.57%
2019/07/2600.0012131.5531.80-121108-111.18% 大賣/鉅額交易
2019/07/1100.001032.1532.15-10112-8.91%
2019/07/1000.001032.1532.15-10112-8.89%
2019/07/0800.002032.0031.95-20116-17.20%
2019/07/0500.002032.1432.20-20119-16.73%
2019/07/0200.00632.2932.25-6131-4.55%
2019/06/2400.00432.0532.05-4144-2.77%
2019/04/2900.001034.6634.50-10234-4.26%
2019/04/16135.7000.0035.7012390.42%
2019/04/11236.0500.0036.0022380.84%
2019/04/10236.1500.0036.2022350.85%
2019/03/191035.3500.0035.55102344.27%
2019/03/18335.3000.0035.4032331.29%
2019/02/2500.00335.5535.55-3238-1.26%
2019/02/111235.671835.7035.80-6247-2.43%
2019/01/1600.00135.4035.20-1290-0.34%
2019/01/1500.00135.7035.70-1294-0.34%
2019/01/14235.8500.0035.8022960.68%
2018/12/181037.0000.0036.90104792.09%
2018/12/061137.5000.0037.40115132.14%
2018/12/051138.501138.8938.5005100.00%
2018/11/271036.5500.0036.55104692.13%
2018/11/2200.00136.9036.45-1464-0.22%
2018/11/21136.3000.0036.3514640.22%
2018/11/20137.5000.0036.8014620.22%
2018/11/012036.1000.0036.50204404.54%
2018/10/3100.001636.2036.25-16435-3.67%
2018/10/23636.8700.0036.0064091.46%
2018/10/22536.3500.0036.4554051.23%
2018/10/19535.9000.0035.4054031.24%
2018/10/16136.5500.0036.1514090.24%
2018/10/11534.101434.1334.15-9388-2.32%
2018/10/09639.8000.0037.8563671.63%
2018/10/0800.00540.4540.45-5349-1.43%
2018/10/05438.5500.0038.4543201.25%
2018/10/04439.0300.0038.6042981.34%
2018/10/0300.001038.8538.85-10264-3.78%
2018/09/1700.003834.5635.00-38225-16.86%
2018/09/133834.90835.0535.053028310.57%
2018/09/1100.00734.8034.90-7265-2.63%
2018/09/061033.0800.0033.05102533.94%
2018/08/06134.3000.0034.4013380.30%
2018/07/04134.6000.0035.0018900.11%
2018/06/2200.00538.5038.50-5959-0.52%
2018/06/08533.1000.0033.0059730.51%
2018/05/18633.6400.0033.5569970.60%
2018/05/17234.2000.0033.9021,0080.20%
2018/05/14133.4500.0033.3511,0300.10%
2018/05/111034.8300.0034.60101,0480.95%
2018/05/07435.70835.5035.85-41,103-0.36%
2018/05/04135.6000.0035.3511,1010.09%
2018/05/03136.6000.0036.6511,0790.09%
2018/04/27138.1500.0038.0511,0530.09%
2018/04/2600.00139.1539.00-11,040-0.10%
2018/04/1800.002039.5039.45-20920-2.17%
2018/04/172041.90541.1641.00158821.70%
高端疫苗 相關文章